Hi price, The Prague Stock Exchange dne 11.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| ČECHOFRACHT | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
| SIF | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 705.00 | +0.17% | 2 225 025 | 1 305 | 1 700.50 | +2.20% | 85 025 | 50 | ||||||
| UNION BANKA | 1 500.00 | +4.89% | 247 500 | 165 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
| VODNÍ STAVBY | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
| UNITED ENERGY | 1 402.00 | +0.50% | 189 270 | 135 | 1 291.00 | -2.35% | 23 238 | 18 | ||||||
| EUROVIA CS | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| MILO OLOMOUC | 1 350.00 | 0.00% | 463 050 | 343 | 1 300.00 | +2.18% | 134 175 | 101 | ||||||
| KAUČUK GROUP | 1 348.00 | -2.10% | 1 955 948 | 1 451 | 1 325.00 | -0.89% | 149 714 | 112 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 4 560 054 | 3 426 | 1 301.00 | -0.11% | 441 527 | 334 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 313.00 | -2.37% | 443 794 | 338 | 1 300.00 | -3.03% | 100 866 | 77 | ||||||
| ČEZ | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
| ŠKODA PRAHA | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
| ASPEKTA HOLDING | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||||
| STOCK PLZEŇ | 1 210.00 | +0.83% | 13 310 | 11 | 1 201.00 | -0.72% | 8 345 | 7 | ||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 1 170.00 | -4.09% | 1 170 | 1 | 1 100.00 | -1.73% | 19 670 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 165.00 | +0.86% | 81 550 | 70 | 1 080.20 | -0.60% | 16 203 | 15 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
| TEPLÁRNY BRNO | 1 147.00 | -4.97% | 64 232 | 56 | 1 138.10 | -9.94% | 7 967 | 7 | ||||||
| ŠKODA | 1 103.00 | +2.12% | 9 124 690 | 8 410 | 1 090.00 | -2.47% | 1 440 871 | 1 391 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 913.50 | +6.40% | 19 184 | 21 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 179 300 | 163 | 1 055.10 | -0.48% | 61 144 | 57 | ||||||
| ASSIDOMÄN SEPAP | 1 095.00 | +0.92% | 157 680 | 144 | 1 072.20 | +0.66% | 67 051 | 63 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 078.00 | 0.00% | 0 | 0 | 1 420.00 | +3.03% | 27 701 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 046.00 | +0.19% | 73 220 | 70 | 993.00 | +0.78% | 1 923 | 2 | ||||||
| PRAMEN IK PRAHA | 1 044.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| RIF | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
| BANKOVNÍ HOLDING | 1 029.00 | -0.09% | 1 543 500 | 1 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 029.00 | -0.09% | 1 543 500 | 1 500 | 960.20 | +0.37% | 347 928 | 361 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +3.79% | 1 954 | 2 | ||||||
| SANATORIUM ASTORIA | 995.00 | 0.00% | 0 | 0 | 849.00 | -3.95% | 849 | 1 | ||||||
| STRATEGIC HOT.CAP. | 976.00 | -4.96% | 9 760 | 10 | 1 006.10 | -0.18% | 28 171 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | 0.00% | 89 608 | 92 | 951.90 | +0.95% | 255 622 | 266 | ||||||
| ČEZ 2 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | +3.11% | 2 880 | 3 | +7.48% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
| KARLOVAR. MIN.VODY | 951.00 | +0.10% | 17 118 | 18 | 920.00 | -2.29% | 27 130 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | 0.00% | 1 900 | 2 | 950.00 | +1.53% | 7 458 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | +1.06% | 159 600 | 168 | 941.70 | +1.49% | 209 276 | 222 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 41 624 | 44 | 898.00 | -1.89% | 23 457 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 940.00 | -1.05% | 41 360 | 44 | 898.00 | -5.53% | 5 388 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 935.00 | +2.40% | 88 825 | 95 | 955.00 | +0.03% | 71 535 | 75 | ||||||
| TON | 917.00 | +2.00% | 57 771 | 63 | 875.00 | +2.98% | 17 500 | 20 | ||||||
| HANSON ČR | 914.00 | 0.00% | 0 | 0 | 810.50 | -9.60% | 16 210 | 20 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 891.00 | +0.11% | 946 242 | 1 062 | 860.00 | +0.21% | 313 712 | 366 | ||||||
| HUTNÍ PROJEKT OVA | 865.00 | 0.00% | 0 | 0 | 980.00 | +0.84% | 23 235 | 24 | ||||||
| BIOCEL | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
| PRIESSNITZOVY LÁZ. | 821.00 | 0.00% | 57 470 | 70 | 648.00 | -9.21% | 33 958 | 52 | ||||||
| ||||||||||||||
