Hi price, RM System dne 11.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 165.00 | +0.86% | 81 550 | 70 | 1 080.20 | -0.60% | 16 203 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 095.00 | +0.92% | 157 680 | 144 | 1 072.20 | +0.66% | 67 051 | 63 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 179 300 | 163 | 1 055.10 | -0.48% | 61 144 | 57 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
| RIF | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +3.79% | 1 954 | 2 | ||||||
| STRATEGIC HOT.CAP. | 976.00 | -4.96% | 9 760 | 10 | 1 006.10 | -0.18% | 28 171 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 046.00 | +0.19% | 73 220 | 70 | 993.00 | +0.78% | 1 923 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 865.00 | 0.00% | 0 | 0 | 980.00 | +0.84% | 23 235 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 029.00 | -0.09% | 1 543 500 | 1 500 | 960.20 | +0.37% | 347 928 | 361 | ||||||
| ČEZ 2 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||||
| IF ENERGETIKY | 935.00 | +2.40% | 88 825 | 95 | 955.00 | +0.03% | 71 535 | 75 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | 0.00% | 89 608 | 92 | 951.90 | +0.95% | 255 622 | 266 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | 0.00% | 1 900 | 2 | 950.00 | +1.53% | 7 458 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | +1.06% | 159 600 | 168 | 941.70 | +1.49% | 209 276 | 222 | ||||||
| KARLOVAR. MIN.VODY | 951.00 | +0.10% | 17 118 | 18 | 920.00 | -2.29% | 27 130 | 28 | ||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 913.50 | +6.40% | 19 184 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 940.00 | -1.05% | 41 360 | 44 | 898.00 | -5.53% | 5 388 | 6 | ||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 41 624 | 44 | 898.00 | -1.89% | 23 457 | 26 | ||||||
| AGB, PODÍLOVÝ FOND | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
| TON | 917.00 | +2.00% | 57 771 | 63 | 875.00 | +2.98% | 17 500 | 20 | ||||||
| BIOCEL | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
| IF BOHATSTVÍ | 891.00 | +0.11% | 946 242 | 1 062 | 860.00 | +0.21% | 313 712 | 366 | ||||||
| SANATORIUM ASTORIA | 995.00 | 0.00% | 0 | 0 | 849.00 | -3.95% | 849 | 1 | ||||||
| HANSON ČR | 914.00 | 0.00% | 0 | 0 | 810.50 | -9.60% | 16 210 | 20 | ||||||
| PIVOV.KRUŠOVICE | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
| ČKD PRAHA HOLDING | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
| LIRA | 759.00 | 0.00% | 0 | 0 | 800.00 | +3.73% | 3 942 | 5 | ||||||
| Holcim (Česko) | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 380 275 | 1 781 | 770.00 | +1.11% | 603 434 | 785 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +1.26% | 1 332 800 | 1 666 | 753.30 | +0.09% | 418 234 | 541 | ||||||
| CUTISIN | 789.00 | -4.93% | 0 | 0 | 750.00 | -1.69% | 2 160 | 3 | ||||||
| ČESKÝ UPF | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||||
| MORAVSKOSLEZ. UPF | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 8 000 | 10 | 740.00 | -1.64% | 35 900 | 46 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | +0.13% | 403 072 | 536 | 735.00 | +0.13% | 605 452 | 808 | ||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 0 | 0 | 720.10 | -7.74% | 20 442 | 28 | ||||||
| PARAMO | 750.00 | -4.33% | 54 000 | 72 | 720.00 | -0.42% | 35 574 | 47 | ||||||
| ENERGOMONTÁŽE LIB. | 686.00 | -4.98% | 0 | 0 | 700.00 | +1.44% | 17 500 | 25 | ||||||
| DOPLA PAP | 722.00 | -5.00% | 0 | 0 | 688.80 | +2.47% | 5 510 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 672.00 | +0.14% | 46 368 | 69 | 672.00 | +0.38% | 22 822 | 34 | ||||||
| SKLO BOHEMIA | 700.00 | -0.84% | 56 700 | 81 | 661.00 | -1.76% | 5 827 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
| PRIESSNITZOVY LÁZ. | 821.00 | 0.00% | 57 470 | 70 | 648.00 | -9.21% | 33 958 | 52 | ||||||
| KŘIŠŤÁLOVÝ IF | 734.00 | -2.65% | 255 432 | 348 | 646.30 | +1.37% | 80 182 | 111 | ||||||
| ZVVZ | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| PRŮMYSLOVÝ IF | 673.00 | +4.99% | 26 920 | 40 | 627.00 | +9.37% | 28 075 | 45 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
| NKT CABLES | 635.00 | +2.09% | 63 500 | 100 | 615.00 | +0.05% | 21 485 | 35 | ||||||
| FATRA | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||||
| IF OBCHODU | 619.00 | +3.68% | 207 365 | 335 | 610.00 | +3.59% | 98 225 | 164 | ||||||
| ENERGOVOD | 625.00 | -4.87% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
| PIVOV.STAROBRNO | 678.00 | -0.87% | 20 340 | 30 | 587.00 | +5.05% | 15 673 | 25 | ||||||
| SELGEN | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
| GEOTEST BRNO | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
| THESAURUS | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
| ||||||||||||||
