Top volume, The Prague Stock Exchange dne 11.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | +3.70% | 308 000 | 110 | 2 725.00 | +2.26% | 80 715 | 31 | ||||||
| SEVEROČES.TEPLÁRNY | 751.00 | +0.67% | 301 151 | 401 | +3.74% | 0 | ||||||||
| ZETOR | 82.64 | +4.99% | 297 835 | 3 604 | 80.00 | +8.01% | 22 460 | 265 | ||||||
| PF PRAVID.PŘ. 1.IN | 188.68 | +4.99% | 287 171 | 1 522 | 183.10 | +2.92% | 148 092 | 810 | ||||||
| PIVOVAR RADEGAST | 4 700.00 | +1.07% | 286 700 | 61 | 4 520.20 | -5.46% | 86 424 | 19 | ||||||
| VODNÍ STAVBY | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
| ASPEKTA HOLDING | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 734.00 | -2.65% | 255 432 | 348 | 646.30 | +1.37% | 80 182 | 111 | ||||||
| UNION BANKA | 1 500.00 | +4.89% | 247 500 | 165 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 521.00 | +0.84% | 244 537 | 97 | 2 485.10 | +6.50% | 141 761 | 57 | ||||||
| ŽEL.STAVITEL.PRAHA | 339.00 | +4.95% | 232 554 | 686 | 307.60 | -5.12% | 37 627 | 120 | ||||||
| FATRA | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
| ČMD | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
| METROSTAV | 2 855.00 | -1.55% | 214 125 | 75 | 2 800.10 | -1.93% | 38 685 | 14 | ||||||
| PRAGA LOUNY | 1 907.00 | -0.05% | 213 584 | 112 | 0.00% | 0 | ||||||||
| IF OBCHODU | 619.00 | +3.68% | 207 365 | 335 | 610.00 | +3.59% | 98 225 | 164 | ||||||
| DEZA | 2 304.00 | +0.17% | 198 144 | 86 | 2 280.00 | +7.59% | 86 646 | 38 | ||||||
| EUROVIA CS | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| HARV.DIVID.II PF | 63.50 | +0.63% | 195 580 | 3 080 | 60.60 | -1.55% | 232 796 | 3 752 | ||||||
| ČETRANS ÚSTÍ N.L. | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | +0.18% | 193 680 | 72 | 2 650.00 | -0.11% | 170 140 | 64 | ||||||
| UNITED ENERGY | 1 402.00 | +0.50% | 189 270 | 135 | 1 291.00 | -2.35% | 23 238 | 18 | ||||||
| PF PROSPERITY 1.IN | 177.11 | +4.99% | 189 153 | 1 068 | 171.00 | +1.55% | 94 010 | 546 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 179 300 | 163 | 1 055.10 | -0.48% | 61 144 | 57 | ||||||
| ŽĎAS | 575.00 | +0.87% | 178 825 | 311 | 550.10 | +0.78% | 17 223 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 152.00 | +0.59% | 174 800 | 1 150 | 143.00 | -1.65% | 50 988 | 361 | ||||||
| ALIACHEM | 293.00 | -0.67% | 159 685 | 545 | 291.00 | -0.21% | 185 755 | 639 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | +1.06% | 159 600 | 168 | 941.70 | +1.49% | 209 276 | 222 | ||||||
| ASSIDOMÄN SEPAP | 1 095.00 | +0.92% | 157 680 | 144 | 1 072.20 | +0.66% | 67 051 | 63 | ||||||
| KERAMIKA HOB | 2 307.00 | +0.52% | 156 876 | 68 | 2 230.00 | +0.23% | 172 398 | 77 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | +0.32% | 154 500 | 500 | 294.30 | +0.98% | 52 895 | 179 | ||||||
| TATRA | 144.89 | +4.30% | 153 439 | 1 059 | 140.10 | -0.25% | 60 599 | 424 | ||||||
| CHEMAPOL GROUP PHA | 2 200.00 | 0.00% | 147 400 | 67 | -0.50% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 138 000 | 69 | 1 950.00 | -2.05% | 60 387 | 31 | ||||||
| PPF INVEST.HOLDING | 272.00 | +0.74% | 137 360 | 505 | 265.30 | +2.54% | 123 948 | 466 | ||||||
| ČKD DOPR.SYSTÉMY | 156.62 | -4.99% | 133 597 | 853 | 154.00 | -8.01% | 21 099 | 139 | ||||||
| SETUZA | 1 875.00 | -1.31% | 133 125 | 71 | 1 820.10 | +0.83% | 56 467 | 31 | ||||||
| ARMABETON PRAHA | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
| PRAG REAL VYSOČANY | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
| BIOCEL | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
| SELIKO OLOMOUC | 2 600.00 | +0.19% | 114 400 | 44 | +1.88% | 0 | ||||||||
| ŽDB | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
| NOVÁ HUŤ | 471.00 | +0.42% | 110 685 | 235 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 151.00 | +0.92% | 110 079 | 729 | 141.00 | +5.33% | 108 685 | 737 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 311.00 | +0.33% | 109 263 | 33 | +0.73% | 0 | ||||||||
| ČZ STRAKONICE | 117.80 | -5.00% | 108 965 | 925 | 108.00 | -7.36% | 18 197 | 169 | ||||||
| PROSPERITA IF | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
| SKLO UNION TEPLICE | 137.53 | -4.91% | 102 460 | 745 | 138.00 | +2.57% | 204 464 | 1 386 | ||||||
| HARV.BANK.FIN.PF | 63.00 | +0.23% | 92 610 | 1 470 | 61.30 | -2.63% | 38 818 | 640 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | 0.00% | 89 608 | 92 | 951.90 | +0.95% | 255 622 | 266 | ||||||
| IF ENERGETIKY | 935.00 | +2.40% | 88 825 | 95 | 955.00 | +0.03% | 71 535 | 75 | ||||||
| JM PLYNÁRENSKÁ | 2 813.00 | -2.02% | 87 203 | 31 | 2 672.00 | -4.35% | 37 432 | 14 | ||||||
| MSA | 510.00 | -1.92% | 86 700 | 170 | 520.00 | +3.11% | 56 628 | 111 | ||||||
| HARV.RŮST.II PF | 64.00 | +1.26% | 83 776 | 1 309 | 63.10 | +1.86% | 92 942 | 1 464 | ||||||
| ČESKOMOR.CEMENT | 1 165.00 | +0.86% | 81 550 | 70 | 1 080.20 | -0.60% | 16 203 | 15 | ||||||
| CHEMOFOND | 316.00 | +0.63% | 78 052 | 247 | 311.00 | +2.73% | 71 655 | 231 | ||||||
| PF MAJETKU 1.IN | 167.16 | +5.00% | 77 729 | 465 | 159.00 | +2.27% | 5 642 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 76 850 | 530 | 141.20 | +0.26% | 26 137 | 185 | ||||||
| VČ ENERGETIKA | 2 235.00 | +0.44% | 73 755 | 33 | 2 212.10 | +0.34% | 19 879 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 046.00 | +0.19% | 73 220 | 70 | 993.00 | +0.78% | 1 923 | 2 | ||||||
| ||||||||||||||
