The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| GRAFIT | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 69.24 | +4.98% | 0 | 0 | 50.70 | -6.11% | 355 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
| PIVOV.LOUNY | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 2 413 | 19 | 120.20 | +1.07% | 360 | 3 | ||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
| DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | 46.00 | -1.07% | 368 | 8 | ||||||
| ICOM STAVEBNÍ | 69.00 | +2.46% | 483 | 7 | 74.10 | +0.13% | 371 | 5 | ||||||
| IMEX | 83.79 | +5.00% | 0 | 0 | 95.00 | +0.55% | 380 | 4 | ||||||
| MJM LITOVEL | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 0 | 0 | 32.00 | +1.58% | 384 | 12 | ||||||
| SAFINA | 111.02 | -4.99% | 5 884 | 53 | 98.50 | -3.20% | 394 | 4 | ||||||
| GAMA | 395.00 | -4.81% | 0 | 0 | 400.00 | -2.04% | 400 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
| METAZ | 54.30 | -4.98% | 489 | 9 | 47.50 | -5.00% | 428 | 9 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| IPS KARLOVY VARY | 520.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 432 | 1 | ||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 0 | 0 | 48.30 | -4.54% | 435 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.44% | 435 | 5 | ||||||
| SLUVIS PRAHA | 18.53 | -4.97% | 1 186 | 64 | 18.40 | +2.22% | 442 | 24 | ||||||
| LADA | 30.00 | +0.26% | 5 700 | 190 | 24.60 | -5.38% | 443 | 18 | ||||||
| TRIZON | 28.22 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 83.34 | 0.00% | 0 | 0 | 80.00 | -0.31% | 479 | 6 | ||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
| LINASET | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
| LESNÍ SP.OPOČNO | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
| PNIF | 57.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 504 | 24 | ||||||
| ZKL VÚVL | 19.21 | +4.97% | 0 | 0 | 25.50 | -5.55% | 510 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | -1.02% | 2 400 | 20 | 130.00 | +2.51% | 510 | 4 | ||||||
| ČKD HOŘOVICE | 52.71 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
| DŘEVOSTROJ ČKYNĚ | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| MLÝNY ČERČANY | 32.00 | +1.58% | 160 | 5 | 27.50 | +0.36% | 523 | 19 | ||||||
| FASÁDOSTAV PRAHA | 96.76 | +4.99% | 3 387 | 35 | 90.00 | -0.42% | 524 | 6 | ||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 37.50 | -3.84% | 525 | 14 | ||||||
| VSETÍNSKÁ LESNÍ | 44.85 | +4.98% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
| IDEAL STANDARD | 120.93 | +4.99% | 0 | 0 | 76.50 | +4.79% | 536 | 7 | ||||||
| IH MOSKVA ZLÍN | 86.00 | +4.99% | 0 | 0 | 89.60 | -0.55% | 538 | 6 | ||||||
| TESLA VOTICE | 40.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 539 | 14 | ||||||
| FIRN | 44.10 | +5.00% | 0 | 0 | 36.00 | +4.34% | 540 | 15 | ||||||
| RYBENA RUMBURK | 267.00 | 0.00% | 0 | 0 | 270.50 | -6.72% | 541 | 2 | ||||||
| ZBIROVIA | 73.16 | -4.99% | 2 561 | 35 | 78.40 | -8.83% | 549 | 7 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.87% | 575 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| PORTFOLIO MORAVA | 29.50 | -4.83% | 590 | 20 | ||||||||||
| RETEX | 27.42 | 0.00% | 0 | 0 | 30.20 | -1.66% | 592 | 20 | ||||||
| HMO LOGISTIKA OL | 106.36 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| ECOTRADE | 38.28 | -4.98% | 0 | 0 | 56.00 | -1.62% | 606 | 11 | ||||||
| INTERKUPON HOLDING | 53.00 | 0.00% | 0 | 0 | 60.70 | +0.66% | 607 | 10 | ||||||
| UNITEXA Č.BUDĚJOV. | 51.70 | -4.99% | 0 | 0 | 47.00 | -9.61% | 611 | 13 | ||||||
| ZNOJMIA ZNOJMO | 62.50 | +4.98% | 875 | 14 | 45.00 | -8.16% | 630 | 14 | ||||||
| KARNOLA KRNOV | 54.00 | +1.88% | 10 746 | 199 | 42.00 | +3.70% | 630 | 15 | ||||||
| KOVOLIT MODŘICE | 87.02 | +0.02% | 2 176 | 25 | 83.00 | +2.56% | 633 | 8 | ||||||
| LES. SPOL.HORŠ.TÝN | 43.88 | -4.98% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
| ČKD POLOVODIČE PHA | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 35.00 | -0.17% | 645 | 19 | ||||||
| ||||||||||||||
