The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 106.00 | +0.37% | 424 | 4 | ||||||
| SAFINA | 111.02 | -4.99% | 5 884 | 53 | 98.50 | -3.20% | 394 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | -1.02% | 2 400 | 20 | 130.00 | +2.51% | 510 | 4 | ||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 13 600 | 34 | 410.00 | +1.59% | 1 600 | 4 | ||||||
| IMEX | 83.79 | +5.00% | 0 | 0 | 95.00 | +0.55% | 380 | 4 | ||||||
| LESNA | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| INTERHOT.PARKHOTEL | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.44% | 435 | 5 | ||||||
| GEOTEST BRNO | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
| IMPERIAL K. VARY | 188.63 | -4.99% | 0 | 0 | 137.00 | -8.91% | 682 | 5 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 148 | 5 | ||||||
| LIRA | 759.00 | 0.00% | 0 | 0 | 800.00 | +3.73% | 3 942 | 5 | ||||||
| FATRA | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | -4.72% | 0 | 0 | 177.50 | -4.34% | 888 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 217.00 | 0.00% | 8 029 | 37 | 204.20 | +6.84% | 1 021 | 5 | ||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.87% | 575 | 5 | ||||||
| CUKRÁRNA KARLÍN | 20.38 | 0.00% | 0 | 0 | 27.00 | -5.26% | 135 | 5 | ||||||
| ICOM STAVEBNÍ | 69.00 | +2.46% | 483 | 7 | 74.10 | +0.13% | 371 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.08 | +4.99% | 17 051 | 142 | 131.00 | +5.40% | 655 | 5 | ||||||
| MORAVIA GLASS | 150.15 | +5.00% | 8 709 | 58 | 137.50 | -4.51% | 688 | 5 | ||||||
| LIGLASS | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 315 | 5 | ||||||
| ZVVZ | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 177.00 | 0.00% | 0 | 0 | 2 173.60 | +1.06% | 10 868 | 5 | ||||||
| GRAFIT | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
| LINASET | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| TOSTA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| DST TRUTNOV | 127.33 | +4.99% | 2 292 | 18 | 124.50 | -4.96% | 747 | 6 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| PLASTIK HT | 142.00 | -4.28% | 2 272 | 16 | 130.00 | +6.08% | 780 | 6 | ||||||
| BELAGRA | 55.24 | -4.98% | 2 762 | 50 | 39.00 | -9.30% | 234 | 6 | ||||||
| DERMACOL | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.36% | 1 156 | 6 | ||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 102 | 6 | ||||||||||
| FASÁDOSTAV PRAHA | 96.76 | +4.99% | 3 387 | 35 | 90.00 | -0.42% | 524 | 6 | ||||||
| HMO LOGISTIKA OL | 106.36 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 533 | 13 | 41.00 | -4.65% | 246 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | -4.83% | 6 795 | 15 | 470.00 | -1.15% | 2 820 | 6 | ||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 0 | 0 | 80.00 | -4.76% | 480 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 83.34 | 0.00% | 0 | 0 | 80.00 | -0.31% | 479 | 6 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | -4.74% | 11 913 | 33 | 300.00 | -5.45% | 1 800 | 6 | ||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
| KOVO PRAHA | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| IH MOSKVA ZLÍN | 86.00 | +4.99% | 0 | 0 | 89.60 | -0.55% | 538 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 127.34 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 940.00 | -1.05% | 41 360 | 44 | 898.00 | -5.53% | 5 388 | 6 | ||||||
| JLV | 165.00 | 0.00% | 1 320 | 8 | 158.00 | +2.59% | 948 | 6 | ||||||
| KOVOSLUŽBA A.V. | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| SEVAC | 148.00 | 0.00% | 592 | 4 | 138.00 | -0.89% | 828 | 6 | ||||||
| SOLNÉ MLÝNY | 220.00 | -0.45% | 5 060 | 23 | 185.00 | -6.31% | 950 | 6 | ||||||
| PRIOR IK | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| PIVOV.KRUŠOVICE | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
| ZBIROVIA | 73.16 | -4.99% | 2 561 | 35 | 78.40 | -8.83% | 549 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 148.00 | 0.00% | 0 | 0 | 116.00 | -0.17% | 812 | 7 | ||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
| HOTEL JALTA PRAHA | 538.00 | +0.18% | 1 076 | 2 | 523.00 | -1.50% | 3 661 | 7 | ||||||
| JESAN ADOLFOVICE | 175.99 | 0.00% | 0 | 0 | 165.00 | -2.50% | 1 167 | 7 | ||||||
| ||||||||||||||
