The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
| ROUDNIC.STROJ.A SL | 166.91 | -4.99% | 2 671 | 16 | 123.50 | -8.34% | 2 347 | 19 | ||||||
| ČKD DUKLA PRAHA | 82.58 | -4.99% | 0 | 0 | -27.69% | 0 | ||||||||
| PRAGA ČÁSLAV | 93.64 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 74.37 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 168.61 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| EKOSTAVBY BRNO | 33.86 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 98.32 | -4.99% | 6 096 | 62 | 90.50 | -4.73% | 2 715 | 30 | ||||||
| STAVOMONTÁŽE ZLÍN | 22.81 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| AERO HOLDING | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
| NOVING | 160.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 83.09 | -4.99% | 1 662 | 20 | 77.00 | -9.41% | 1 925 | 25 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 55.91 | -4.99% | 0 | 0 | 38.00 | -7.40% | 1 556 | 42 | ||||||
| EGÚ BRNO | 92.96 | -4.99% | 558 | 6 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 96.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 170.20 | -4.99% | 3 404 | 20 | -3.12% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LIBERTA | 46.94 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| KIF MOST | 82.59 | -4.99% | 12 389 | 150 | 80.60 | -1.12% | 2 418 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 104.74 | -4.99% | 10 474 | 100 | +17.99% | 0 | ||||||||
| OFT HOLDING PRAHA | 150.05 | -4.99% | 0 | 0 | 121.50 | -6.53% | 2 430 | 20 | ||||||
| ORGREZ | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
| ŽOSKA | 154.77 | -4.99% | 0 | 0 | 80.00 | +0.59% | 9 553 | 123 | ||||||
| SAFINA | 111.02 | -4.99% | 5 884 | 53 | 98.50 | -3.20% | 394 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 134.67 | -4.99% | 6 734 | 50 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 87.60 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| ZZN SEMILY | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
| MORAVSKÉ AUTOOPR. | 17.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 38.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 31.17 | -4.99% | 0 | 0 | -1.36% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 112.54 | -4.99% | 0 | 0 | 98.00 | -3.86% | 5 400 | 52 | ||||||
| ČSAD HODONÍN | 85.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 51.78 | -4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 54.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
| LESY VYŠŠÍ BROD | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 57.60 | -4.99% | 0 | 0 | +1.79% | 0 | ||||||||
| CEMOS | 170.72 | -4.99% | 3 414 | 20 | +1.44% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.74 | -4.99% | 3 010 | 54 | 46.00 | -9.80% | 1 610 | 35 | ||||||
| MAGNETON | 174.05 | -4.99% | 0 | 0 | 116.10 | -0.57% | 15 019 | 118 | ||||||
| SČ ARMATURKA | 160.96 | -4.99% | 3 219 | 20 | -10.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
| ODKOLEK | 128.62 | -4.99% | 6 174 | 48 | 130.00 | +3.34% | 2 625 | 20 | ||||||
| MONTÁŽE PŘEROV | 112.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 40.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 37.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 116.43 | -4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| ČSAD BŘECLAV | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 35.19 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| SÁZAVAN | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 65.09 | -4.99% | 1 237 | 19 | 64.00 | 0.00% | 3 008 | 47 | ||||||
| LES. SPOL.LANŠKR. | 43.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
