The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 55.74 | -4.99% | 3 010 | 54 | 46.00 | -9.80% | 1 610 | 35 | ||||||
| BYTEX | 19.11 | -4.97% | 0 | 0 | 18.00 | -9.77% | 828 | 46 | ||||||
| STROJPLAST | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
| VELAMOS SOBOTÍN | 31.00 | -2.51% | 434 | 14 | -9.75% | 0 | ||||||||
| PILANA TOOLS | 103.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| KOVOFINIŠ LEDEČ | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 37.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| OBAL ROZKOŠ | 232.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MASOKOMB.MARTINOV | 82.47 | +4.99% | 1 732 | 21 | 90.00 | -9.63% | 2 259 | 25 | ||||||
| WIENERBERGER C.P. | 249.00 | -4.96% | 17 430 | 70 | 191.00 | -9.62% | 2 295 | 12 | ||||||
| UNITEXA Č.BUDĚJOV. | 51.70 | -4.99% | 0 | 0 | 47.00 | -9.61% | 611 | 13 | ||||||
| INGSTAV OSTRAVA | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| JUNIORSKÝ UPF | -9.61% | 0 | ||||||||||||
| HANSON ČR | 914.00 | 0.00% | 0 | 0 | 810.50 | -9.60% | 16 210 | 20 | ||||||
| INVEST.PODNIK.FOND | -9.58% | 0 | ||||||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 66.00 | -9.58% | 1 848 | 28 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 168.61 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| DYAS UHER. OSTROH | 225.00 | -4.66% | 0 | 0 | -9.57% | 0 | ||||||||
| NATURAMYL | 114.90 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| ČESKÉ CUKROVARY | 265.00 | -4.67% | 0 | 0 | -9.54% | 0 | ||||||||
| SEMENA VELELIBY | -9.52% | 0 | ||||||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| DOWO | 12.64 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
| XAVEROV | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| HOTEL PANORAMA | 138.22 | -3.77% | 3 179 | 23 | 125.00 | -9.48% | 1 625 | 13 | ||||||
| OBCHODNÍ DŮM ALFA | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| JIHOČESKÉ LESY | 83.09 | -4.99% | 1 662 | 20 | 77.00 | -9.41% | 1 925 | 25 | ||||||
| PRAGA ČÁSLAV | 93.64 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| OTMA SLOV. FRUTA | 68.18 | -4.98% | 545 | 8 | -9.40% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 87.60 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| SVÚOM PRAHA | 80.98 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| MILAGRO | 0 | 0 | -9.37% | 0 | ||||||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| JIZERSKÉ SKLO | 128.49 | +4.99% | 385 | 3 | -9.34% | 0 | ||||||||
| BELAGRA | 55.24 | -4.98% | 2 762 | 50 | 39.00 | -9.30% | 234 | 6 | ||||||
| TECH.INŽ.ÚSTAV | 78.00 | -9.30% | 1 872 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 42.50 | -2.99% | 510 | 12 | -9.30% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 35.19 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 1.IF MORAVIA INV. | -9.25% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 378.00 | +0.26% | 37 800 | 100 | 360.00 | -9.25% | 43 447 | 120 | ||||||
| MORAVIAFLOR | 64.41 | +4.98% | 0 | 0 | -9.24% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 821.00 | 0.00% | 57 470 | 70 | 648.00 | -9.21% | 33 958 | 52 | ||||||
| OTAVAN TŘEBOŇ | 67.00 | 0.00% | 1 474 | 22 | -9.21% | 0 | ||||||||
| AB INVEST IS | -9.14% | 0 | ||||||||||||
| LES. SPOL.LANŠKR. | 43.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SEVEROCUKR | 75.45 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | -9.09% | 0 | ||||||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PNIF | 57.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| J.B.IF | -9.09% | 0 | ||||||||||||
| LES. SPOL.BUČOVICE | 33.00 | -3.79% | 396 | 12 | -9.09% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
