The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 70.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| FATRA | 640.00 | +1.58% | 224 000 | 350 | 615.00 | +8.39% | 3 133 | 5 | ||||||
| DIOPTRA | 59.75 | -4.99% | 0 | 0 | +8.39% | 0 | ||||||||
| BMT | 37.43 | +4.99% | 1 684 | 45 | +8.34% | 0 | ||||||||
| CARBORUNDUM ELECT. | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 25.73 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 311.00 | +4.71% | 43 229 | 139 | 305.00 | +8.23% | 9 305 | 31 | ||||||
| CONSUS IF | 55.00 | +0.47% | 6 435 | 117 | 52.00 | +8.08% | 5 304 | 102 | ||||||
| KOVÁRSKO | 86.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 45.80 | +4.99% | 6 962 | 152 | +8.04% | 0 | ||||||||
| ZETOR | 82.64 | +4.99% | 297 835 | 3 604 | 80.00 | +8.01% | 22 460 | 265 | ||||||
| KOSMOS ČÁSLAV | 80.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 366 | 6 | ||||||
| FORT KAPITÁL BRNO | 66.50 | +7.93% | 17 290 | 260 | ||||||||||
| PF AAA | 451.00 | -4.65% | 41 943 | 93 | 452.00 | +7.90% | 48 634 | 100 | ||||||
| STROJIMPORT | 34.94 | +4.98% | 0 | 0 | +7.88% | 0 | ||||||||
| OKULA NÝRSKO | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 67.59 | -0.23% | 2 028 | 30 | 69.00 | +7.69% | 2 375 | 35 | ||||||
| SUBTERRA | 260.00 | 0.00% | 11 440 | 44 | +7.69% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 1 664 | 32 | +7.69% | 0 | ||||||||
| LESY KAPLICE | 63.00 | +3.27% | 1 512 | 24 | +7.69% | 0 | ||||||||
| MILKO | 17.00 | +7.59% | 170 | 10 | ||||||||||
| DEZA | 2 304.00 | +0.17% | 198 144 | 86 | 2 280.00 | +7.59% | 86 646 | 38 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | +3.11% | 2 880 | 3 | +7.48% | 0 | ||||||||
| NEALKO OLOMOUC | 170.10 | +5.00% | 2 041 | 12 | 140.00 | +7.34% | 3 629 | 26 | ||||||
| AKRO OPF PROG.SPOL | 187.00 | +7.32% | 156 693 | 858 | ||||||||||
| AMYLON | 114.71 | +4.99% | 0 | 0 | +7.32% | 0 | ||||||||
| OD LASO | 487.00 | +1.03% | 5 357 | 11 | 431.00 | +7.24% | 3 879 | 9 | ||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| CIDEM HRANICE | 48.26 | +4.98% | 6 612 | 137 | 60.00 | +7.21% | 11 152 | 184 | ||||||
| OSPAP VELKOOBCH.P. | 34.17 | +4.97% | 205 | 6 | +7.14% | 0 | ||||||||
| MUROM | 52.46 | +4.98% | 1 469 | 28 | 58.00 | +7.11% | 2 782 | 49 | ||||||
| VÚFB | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
| AGS JIČÍN | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
| INTERHOTEL VORONĚŽ | 217.00 | 0.00% | 8 029 | 37 | 204.20 | +6.84% | 1 021 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 160.10 | 0.00% | 0 | 0 | 168.00 | +6.77% | 6 372 | 39 | ||||||
| KOLORA SEMILY | 45.40 | 0.00% | 19 477 | 429 | 41.00 | +6.77% | 2 255 | 55 | ||||||
| ŽDB | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
| KREDITAL IF | 78.00 | +6.59% | 4 239 | 56 | ||||||||||
| ATELIÉRY ZLÍN | 57.87 | +4.98% | 0 | 0 | +6.54% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +6.54% | 0 | ||||||||||||
| ČKD PRAHA HOLDING | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
| PRAŽSKÉ PIVOVARY | 2 521.00 | +0.84% | 244 537 | 97 | 2 485.10 | +6.50% | 141 761 | 57 | ||||||
| SVIT ZLÍN | 63.70 | -2.00% | 20 830 | 327 | 63.10 | +6.50% | 20 209 | 325 | ||||||
| VODOH.OPR.A STROJ. | 33.25 | 0.00% | 0 | 0 | 45.00 | +6.48% | 1 048 | 24 | ||||||
| KOVOSLUŽBA PRAHA | 604.00 | +4.86% | 0 | 0 | +6.47% | 0 | ||||||||
| RAKO | 1 101.00 | 0.00% | 0 | 0 | 913.50 | +6.40% | 19 184 | 21 | ||||||
| FINANCE ENG.-1.PF | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
| POŠTOREN. KER.ZÁV. | 287.00 | +4.74% | 0 | 0 | +6.37% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.20 | 0.00% | 15 240 | 200 | 76.00 | +6.33% | 3 553 | 48 | ||||||
| LARM | 53.36 | 0.00% | 0 | 0 | 31.00 | +6.31% | 648 | 21 | ||||||
| MASSAG | 60.35 | -0.98% | 1 207 | 20 | +6.30% | 0 | ||||||||
| GENOSERVIS | 445.00 | +4.95% | 0 | 0 | 479.00 | +6.24% | 6 949 | 15 | ||||||
| Holcim (Česko) | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| PLASTIK HT | 142.00 | -4.28% | 2 272 | 16 | 130.00 | +6.08% | 780 | 6 | ||||||
| PRECHEZA | 125.00 | +4.16% | 10 000 | 80 | 135.00 | +6.08% | 2 565 | 19 | ||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 77.59 | +4.99% | 3 104 | 40 | +6.06% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +6.04% | 0 | ||||||||||||
| ||||||||||||||
