The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.25% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 485.00 | +2.10% | 2 169 890 | 4 474 | 480.00 | -0.08% | 683 988 | 1 440 | ||||||
1.STAVEBNÍ | 31.73 | -5.00% | 1 333 | 42 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +4.76% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 800.00 | +1.26% | 1 332 800 | 1 666 | 753.30 | +0.09% | 418 234 | 541 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -2.08% | 0 | ||||||||||||
AB INVEST IS | -9.14% | 0 | ||||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 178.00 | +0.30% | 7 476 | 42 | 170.00 | +2.29% | 20 992 | 120 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
AGB IF II | 60.10 | +0.41% | 8 138 | 135 | ||||||||||
AGB, PODÍLOVÝ FOND | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
AGRA PŘELOUČ | 37.63 | +4.99% | 564 | 15 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 433.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
AGRODAT | 94.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.00 | -4.96% | 1 098 | 61 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 257.00 | -4.81% | 1 028 | 4 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | +18.21% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 224.00 | -4.68% | 0 | 0 | -3.49% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
AGROSLUŽBY CHEB | 82.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 14.19 | -4.95% | 0 | 0 | +9.52% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 145.00 | -3.33% | 4 350 | 30 | 140.00 | +5.26% | 6 300 | 45 | ||||||
AGROSTROJ PROSTĚJ. | 20.56 | +4.95% | 329 | 16 | +3.70% | 0 | ||||||||
AGRO-TEX | 66.50 | -5.00% | 0 | 0 | +2.60% | 0 | ||||||||
AGROTONZ TLUMAČOV | 20.09 | +4.96% | 0 | 0 | -0.08% | 0 | ||||||||
AGROVYSOČINA | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 7 896 | 28 | +5.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 101.10 | 0.00% | 0 | 0 | 90.70 | -0.35% | 11 210 | 125 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 233.00 | +5.93% | 758 037 | 3 376 | ||||||||||
AKRO OPF PROG.SPOL | 187.00 | +7.32% | 156 693 | 858 | ||||||||||
ALBATROS | 44.79 | +4.99% | 0 | 0 | -4.25% | 0 | ||||||||
ALIACHEM | 293.00 | -0.67% | 159 685 | 545 | 291.00 | -0.21% | 185 755 | 639 | ||||||
ALIBONA LITOVEL | 46.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 250 | 10 | -4.51% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 775.00 | 0.00% | 1 380 275 | 1 781 | 770.00 | +1.11% | 603 434 | 785 | ||||||
ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|