The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
DŮM MÓDY | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
METALIMEX | 1 170.00 | -4.09% | 1 170 | 1 | 1 100.00 | -1.73% | 19 670 | 18 | ||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
LIBEREC.MASNÝ POD. | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 700.00 | -1.40% | 700 | 1 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
KB VAR/98 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 257 | 1 | +3.17% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 29.40 | +4.92% | 29 | 1 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 93.00 | -4.90% | 93 | 1 | -7.56% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 2 001.00 | -0.19% | 2 001 | 1 | 1 953.50 | -2.61% | 5 861 | 3 | ||||||
LECOTEX | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 536 | 2 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 538.00 | +0.18% | 1 076 | 2 | 523.00 | -1.50% | 3 661 | 7 | ||||||
MORAVSKÉ NAFT.DOLY | 950.00 | 0.00% | 1 900 | 2 | 950.00 | +1.53% | 7 458 | 8 | ||||||
FAB | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 392.00 | -0.37% | 4 784 | 2 | 2 350.00 | -2.08% | 51 700 | 22 | ||||||
STROJPLAST | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
JEMČA | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
LIGNA PRAHA | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 150.00 | -1.31% | 450 | 3 | 0.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
TEPLÁRNY KARVINÁ | 960.00 | +3.11% | 2 880 | 3 | +7.48% | 0 | ||||||||
KOVOSVIT | 107.22 | +0.20% | 322 | 3 | 105.00 | 0.00% | 2 940 | 28 | ||||||
KOVOPOL | 180.50 | -5.00% | 542 | 3 | 180.00 | -0.09% | 2 539 | 14 | ||||||
STAV. IZOL. K.HORA | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
JIZERSKÉ SKLO | 128.49 | +4.99% | 385 | 3 | -9.34% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
VELVANA | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
DMP | 121.00 | -0.81% | 363 | 3 | 123.80 | -0.02% | 7 428 | 60 | ||||||
H.J. HEINZ CR/SR | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
SLEZSKÝ KÁMEN | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
SELGEN | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
GRANDHOTEL PUPP | 242.00 | 0.00% | 726 | 3 | 217.70 | +3.86% | 3 822 | 17 | ||||||
AGROKLAS SLAVKOV | 257.00 | -4.81% | 1 028 | 4 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 31.00 | +3.33% | 124 | 4 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 626.00 | +2.28% | 2 504 | 4 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
MLÉKÁRNA KUNÍN | 347.00 | -4.93% | 1 388 | 4 | -7.50% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 390.00 | 0.00% | 9 560 | 4 | -1.90% | 0 | ||||||||
SILNICE LITOMYŠL | 53.20 | +0.37% | 213 | 4 | +4.14% | 0 | ||||||||
SEVAC | 148.00 | 0.00% | 592 | 4 | 138.00 | -0.89% | 828 | 6 | ||||||
CUKROVAR VRBÁTKY | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 32.00 | +1.58% | 160 | 5 | 27.50 | +0.36% | 523 | 19 | ||||||
LESNÍ SPOL.BROUMOV | 117.18 | +5.00% | 586 | 5 | 0.00% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 269.00 | +4.66% | 1 345 | 5 | 237.50 | -5.00% | 475 | 2 | ||||||
NATE CHOTĚBOŘ | 364.00 | -4.21% | 1 820 | 5 | +10.00% | 0 | ||||||||
ORGREZ | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
EGÚ BRNO | 92.96 | -4.99% | 558 | 6 | 0.00% | 0 | ||||||||
LACRUM BRNO | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 120.00 | +2.64% | 720 | 6 | 0.00% | 0 | ||||||||
VIGONA | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
OSPAP VELKOOBCH.P. | 34.17 | +4.97% | 205 | 6 | +7.14% | 0 | ||||||||
|