Top volume, RM System dne 11.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 490.00 | 0.00% | 2 322 600 | 4 740 | 450.00 | -0.01% | 508 154 | 1 052 | ||||||
| PF IKS KB PLUS | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.44% | 4 560 054 | 3 426 | 1 301.00 | -0.11% | 441 527 | 334 | ||||||
| IPS SKANSKA | 323.00 | +1.89% | 5 492 600 | 17 240 | 319.00 | +3.29% | 440 157 | 1 403 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +1.26% | 1 332 800 | 1 666 | 753.30 | +0.09% | 418 234 | 541 | ||||||
| BOHEMIA SEKT | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | -0.95% | 2 100 800 | 10 100 | 203.90 | +0.64% | 404 394 | 1 978 | ||||||
| ČOKOLÁDOVNY | 4 499.00 | +0.51% | 787 325 | 175 | 4 395.00 | +0.92% | 355 995 | 81 | ||||||
| VÍTKOVICE | 246.00 | -4.65% | 2 036 142 | 8 277 | 245.50 | -0.52% | 354 199 | 1 429 | ||||||
| BANKOVNÍ HOLDING | 1 029.00 | -0.09% | 1 543 500 | 1 500 | 960.20 | +0.37% | 347 928 | 361 | ||||||
| YSE AKCIONÁŘŮ OPF | 486.00 | +4.96% | 545 292 | 1 122 | 436.10 | +1.05% | 319 733 | 707 | ||||||
| AERO HOLDING | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
| IF BOHATSTVÍ | 891.00 | +0.11% | 946 242 | 1 062 | 860.00 | +0.21% | 313 712 | 366 | ||||||
| SG - INDUSTRY | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||||
| THESAURUS | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
| SOKOLOVSKÁ UHELNÁ | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
| ČESKÁ SPOŘITELNA | 321.00 | -1.83% | 585 825 | 1 825 | 317.80 | -0.78% | 274 938 | 848 | ||||||
| HARVARD.PRŮM.HOLD. | 202.00 | +0.49% | 1 594 588 | 7 894 | 193.80 | +0.20% | 269 260 | 1 348 | ||||||
| IVAX - CR | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | 0.00% | 89 608 | 92 | 951.90 | +0.95% | 255 622 | 266 | ||||||
| ||||||||||||||
