The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 392.00 | -0.37% | 4 784 | 2 | 2 350.00 | -2.08% | 51 700 | 22 | ||||||
| JEMČA | 641.00 | 0.00% | 1 282 | 2 | -3.66% | 0 | ||||||||
| STROJPLAST | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | -1.31% | 450 | 3 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | +3.11% | 2 880 | 3 | +7.48% | 0 | ||||||||
| KOVOSVIT | 107.22 | +0.20% | 322 | 3 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| KOVOPOL | 180.50 | -5.00% | 542 | 3 | 180.00 | -0.09% | 2 539 | 14 | ||||||
| JIZERSKÉ SKLO | 128.49 | +4.99% | 385 | 3 | -9.34% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 117 | 3 | -3.72% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| DMP | 121.00 | -0.81% | 363 | 3 | 123.80 | -0.02% | 7 428 | 60 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
| SELGEN | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
| GRANDHOTEL PUPP | 242.00 | 0.00% | 726 | 3 | 217.70 | +3.86% | 3 822 | 17 | ||||||
| AGROKLAS SLAVKOV | 257.00 | -4.81% | 1 028 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
