The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMADOS | 29.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SILNICE OSTRAVA | 184.80 | +5.00% | 36 036 | 195 | +10.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 145.61 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
| PRAMIX | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 334.00 | +4.70% | 0 | 0 | +9.90% | 0 | ||||||||
| C.A.S.5.HOLDING | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| METROPROJEKT | 78.03 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 41.42 | -5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 53.86 | +4.99% | 0 | 0 | 55.00 | +9.60% | 226 545 | 4 119 | ||||||
| LESY TÁBOR | 126.97 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 70.35 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
| ÚSTAV NEROST.SUR. | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
| PIF GARANCE | 386.00 | +4.89% | 7 720 | 20 | 391.00 | +9.52% | 11 339 | 29 | ||||||
| ||||||||||||||
