The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.25% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 485.00 | +2.10% | 2 169 890 | 4 474 | 480.00 | -0.08% | 683 988 | 1 440 | ||||||
1.STAVEBNÍ | 31.73 | -5.00% | 1 333 | 42 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +4.76% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 800.00 | +1.26% | 1 332 800 | 1 666 | 753.30 | +0.09% | 418 234 | 541 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -2.08% | 0 | ||||||||||||
AB INVEST IS | -9.14% | 0 | ||||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 178.00 | +0.30% | 7 476 | 42 | 170.00 | +2.29% | 20 992 | 120 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
AGB IF II | 60.10 | +0.41% | 8 138 | 135 | ||||||||||
AGB, PODÍLOVÝ FOND | 910.00 | +0.11% | 3 640 910 | 4 001 | 891.00 | -0.75% | 895 207 | 1 003 | ||||||
AGRA PŘELOUČ | 37.63 | +4.99% | 564 | 15 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 433.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
|