Hi price, The Prague Stock Exchange dne 11.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +3.09% | 6 000 | 2 000 | 2.90 | -3.01% | 69 986 | 24 133 | ||||||
| AGROBANKA PRAHA | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 13.45 | -4.94% | 0 | 0 | 12.00 | -3.54% | 58 212 | 4 976 | ||||||
| LOKOMOTIVKA PRAHA | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| TEREOS TTD | 18.02 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| TIBA | 18.90 | 0.00% | 0 | 0 | 17.00 | +1.40% | 1 681 | 101 | ||||||
| APOLLÓN HOLDING | 21.50 | -1.82% | 1 591 | 74 | 20.20 | -6.89% | 8 326 | 408 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| TEXTILANA | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 945 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 27.51 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| MORAVIA GLASS | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 31.35 | -5.00% | 2 790 | 89 | 0.00 | -4.44% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
| ZETOR | 33.15 | +4.97% | 0 | 0 | 35.00 | +7.92% | 14 350 | 410 | ||||||
| SVIT ZLÍN | 33.70 | +1.20% | 1 213 | 36 | 34.20 | +2.62% | 8 318 | 245 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| ITEC GROUP | 38.42 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| SIGMA LUTÍN | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 30.00 | -6.25% | 15 000 | 500 | ||||||
| BOPO | 40.50 | 0.00% | 324 | 8 | 37.50 | -0.20% | 1 635 | 42 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 36.50 | +1.25% | 3 609 | 99 | ||||||
| TOMA | 41.00 | -1.91% | 3 444 | 84 | 45.00 | -1.37% | 2 885 | 65 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 42.00 | -0.94% | 588 | 14 | ||||||
| JITONA | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| AERO HOLDING | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
| KARLOVAR. PORCELÁN | 50.64 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 485 | 27 | ||||||
| TREND V.I.F. PRAHA | 50.93 | +0.03% | 10 186 | 200 | 51.10 | +0.43% | 8 609 | 168 | ||||||
| FERONA | 51.42 | +4.98% | 0 | 0 | 52.00 | -0.19% | 312 | 6 | ||||||
| PRAG REAL VYSOČANY | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| JIHOSTROJ | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
| ENERGOAQUA | 56.33 | 0.00% | 0 | 0 | 51.10 | -4.41% | 15 139 | 296 | ||||||
| MEOPTA PŘEROV | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
| SOLO | 59.93 | -4.99% | 1 079 | 18 | 55.00 | -0.09% | 3 572 | 65 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.13% | 1 920 | 30 | ||||||
| ZBROJOVKA BRNO | 60.00 | -1.07% | 5 400 | 90 | 66.00 | -9.16% | 5 940 | 90 | ||||||
| ASPEKTA HOLDING | 60.00 | -1.80% | 3 600 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 60.80 | -5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 2 994 | 49 | 62.10 | 0.00% | 186 | 3 | ||||||
| TATRA | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.63 | +2.44% | 10 499 | 165 | 58.70 | -0.99% | 21 419 | 354 | ||||||
| XAVEROV | 63.78 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 64.60 | -5.00% | 0 | 0 | 60.10 | +1.69% | 2 705 | 45 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| ČMD | 65.32 | -2.53% | 13 521 | 207 | 65.00 | -2.22% | 12 393 | 192 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 68.00 | -6.84% | 816 | 12 | ||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
| MOTORPAL | 68.25 | +5.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| ||||||||||||||
