The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.10 | -0.49% | 804 | 40 | ||||||||||
1.IF ŽIVNOBANKA | 393.00 | +2.34% | 328 970 | 845 | 380.10 | +1.25% | 255 510 | 673 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | +4.54% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 793.00 | -0.12% | 283 101 | 357 | 795.50 | +0.68% | 283 086 | 356 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0.00 | +0.33% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 0.00 | +25.92% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | -5.26% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 101.83 | 0.00% | 0 | 0 | 115.00 | +0.20% | 2 300 | 20 | ||||||
AERO HOLDING | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 39.00 | +0.34% | 3 139 | 77 | ||||||||||
|