The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 198.30 | 0.00% | 198 | 1 | ||||||||||
| ČECHOFRACHT | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 4 900 | 2 | 2 344.50 | -1.47% | 2 345 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
| HOTEL JALTA PRAHA | 566.00 | +0.38% | 566 | 1 | ||||||||||
| INFUSIA | 171.00 | -5.00% | 171 | 1 | ||||||||||
| JABLONEX | 62.00 | +2.47% | 62 | 1 | ||||||||||
| KAOLIN HLUBANY | 165.00 | +10.00% | 165 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 171.00 | -5.00% | 171 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 144.00 | -1.51% | 144 | 1 | ||||||||||
| RUDOLF JELÍNEK | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +0.49% | 42 525 | 21 | 2 000.50 | +0.36% | 2 001 | 1 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 46.20 | +0.21% | 92 | 2 | ||||||||||
| SILON | 113.30 | -2.61% | 227 | 2 | ||||||||||
| SLADOVNA HODONICE | 94.20 | +1.77% | 188 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 822.00 | -4.97% | 1 644 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.00 | 0.00% | 230 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.00 | -8.75% | 74 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 91.10 | +0.10% | 182 | 2 | ||||||||||
| ||||||||||||||
