The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 60.00 | +9.09% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 24.00 | +9.09% | 0 | 0 | ||||||||||
| DERMACOL | 84.00 | +9.09% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 72.00 | +9.09% | 4 800 | 80 | ||||||||||
| RUBENA | 72.00 | +9.09% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
| KOVOSVIT | 72.00 | +8.92% | 13 500 | 200 | ||||||||||
| IF PIVO-MORAVA | 70.00 | +8.86% | 12 453 | 189 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | +8.82% | 777 | 21 | ||||||||||
| GALEKO | 25.00 | +8.69% | 0 | 0 | ||||||||||
| TIBA | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | +8.69% | 0 | 0 | ||||||||||
| LITES | 50.00 | +8.69% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 50.00 | +8.69% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
| IF TERCIER INVEST | 288.00 | +8.67% | 3 744 | 13 | ||||||||||
| ČSAD JINDŘ.HRADEC | 63.00 | +8.62% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 38.00 | +8.57% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | +8.57% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.00 | +8.51% | 10 772 | 212 | ||||||||||
| DŘEVOKOMB. VRBNO | 37.00 | +8.50% | 0 | 0 | ||||||||||
| LESY TÁBOR | 45.50 | +8.33% | 910 | 20 | ||||||||||
| AGROPRODUKT | 94.00 | +8.04% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 29 313 | 1 090 | ||||||
| IF MERCIA H.K. | 27.00 | +8.00% | 17 194 | 642 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 166.30 | +7.98% | 832 | 5 | ||||||||||
| OKULA NÝRSKO | 38.00 | +7.95% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 41.00 | +7.89% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 22.89 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| FIRN | 14.00 | +7.69% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 28.00 | +7.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.00 | +7.49% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 185.00 | +0.54% | 25 530 | 138 | 185.00 | +7.49% | 37 148 | 204 | ||||||
| OHL ŽS | 461.40 | -4.98% | 0 | 0 | 450.00 | +7.39% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 140.70 | +7.32% | 17 418 | 124 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 0 | 0 | ||||||
| JITONA | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.29% | 1 170 | 24 | ||||||
| MEVA | 118.00 | +7.27% | 0 | 0 | ||||||||||
| FAGRON | 31.00 | +7.26% | 64 560 | 2 186 | ||||||||||
| IF SKPM | 92.00 | +7.22% | 1 692 | 19 | ||||||||||
| LESY HLUBOKÁ | 30.00 | +7.14% | 900 | 30 | ||||||||||
| CHEPOS BRNO | 15.00 | +7.14% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 15.00 | +7.14% | 0 | 0 | ||||||||||
| PRIMONA | 15.00 | +7.14% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | +7.03% | 0 | 0 | ||||||||||
| HMZ | 26.00 | +6.99% | 572 | 22 | ||||||||||
| SLÉVÁRNA LIBEREC | 23.00 | +6.97% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 190.00 | 0.00% | 0 | 0 | 196.20 | +6.86% | 30 335 | 154 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 900.00 | +6.76% | 38 424 | 44 | ||||||
| ČEZ 2 | 478.90 | +4.99% | 41 664 | 87 | 477.00 | +6.71% | 149 367 | 312 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 565.00 | +6.60% | 98 939 | 177 | ||||||
| PPF INVEST.HOLDING | 280.00 | +4.39% | 177 800 | 635 | 266.60 | +6.59% | 151 234 | 570 | ||||||
| CUKROVAR NĚMČICE | 130.00 | +6.55% | 0 | 0 | ||||||||||
| SOLO | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| LINEA NIVNICE | 109.60 | +6.40% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 50.00 | +6.38% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 635.00 | -1.20% | 49 480 | 30 | 1 700.00 | +6.25% | 15 979 | 10 | ||||||
| KOVÁRSKO | 51.00 | +6.25% | 1 071 | 21 | ||||||||||
| IF PORTFOLIOVÝ | 17.00 | +6.25% | 990 | 60 | ||||||||||
| ||||||||||||||
