The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 138.00 | +9.52% | 138 | 1 | ||||||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 819.50 | +0.12% | 820 | 1 | ||||||
| KOVONA KARVINÁ | 34.00 | 0.00% | 34 | 1 | ||||||||||
| GRANDHOTEL PUPP | 169.00 | -8.69% | 169 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | +0.50% | 24 000 | 15 | 1 475.60 | -7.51% | 1 476 | 1 | ||||||
| STOCK PLZEŇ | 2 500.00 | +0.20% | 22 500 | 9 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| INSPEKTA | 959.60 | -4.99% | 960 | 1 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | +4.98% | 0 | 0 | 336.00 | -4.02% | 336 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | 0.00% | 0 | 0 | 2 120.00 | +0.14% | 2 120 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | +0.20% | 2 412 | 1 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| INFUSIA | 211.10 | 0.00% | 422 | 2 | ||||||||||
| BVV BRNO | 1 316.00 | +3.78% | 2 632 | 2 | 1 350.00 | +3.67% | 2 700 | 2 | ||||||
| MSA | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 1 500 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 318.10 | -9.11% | 636 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 226.10 | +0.04% | 452 | 2 | ||||||||||
| SAFINA | 37.90 | -3.06% | 76 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 2 592 | 3 | 862.00 | -0.69% | 1 724 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| CHIRANA STRAŠNICE | 36.00 | -7.69% | 72 | 2 | ||||||||||
| OBAL ROZKOŠ | 165.51 | +4.99% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 108.00 | +4.85% | 216 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
| SPOLANA | 64.70 | 0.00% | 0 | 0 | 72.70 | 0.00% | 145 | 2 | ||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 113.00 | +9.70% | 226 | 2 | ||||||
| DENTAL | 340.10 | -9.57% | 1 018 | 3 | ||||||||||
| TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 22.00 | 0.00% | 66 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 636.00 | -3.76% | 9 816 | 6 | 1 620.00 | -10.98% | 5 260 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
| VODNÍ STAVBY | 111.11 | 0.00% | 0 | 0 | 105.00 | -0.09% | 420 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 50.70 | -4.87% | 203 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
| JČ ENERGETIKA | 1 235.00 | 0.00% | 3 705 | 3 | 1 464.00 | 0.00% | 5 702 | 4 | ||||||
| ČEDOK | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| BÁŇ.STAVBY MOST | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
| VULKAN | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
| VELAMOS SOBOTÍN | 84.60 | -0.58% | 338 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 441.10 | -9.42% | 1 764 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 146.20 | +2.02% | 585 | 4 | ||||||
| BALÍRNY TCHIBO | 453.30 | 0.00% | 1 901 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 488.10 | +4.99% | 4 881 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 56.00 | 0.00% | 224 | 4 | ||||||||||
| KABLO ELEKTRO | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
| AGRODAT | 63.00 | 0.00% | 252 | 4 | ||||||||||
| HOLCIM ČESKO | 991.00 | 0.00% | 0 | 0 | 999.70 | +0.22% | 4 999 | 5 | ||||||
| ATESO | 263.00 | 0.00% | 0 | 0 | 281.10 | -6.48% | 1 406 | 5 | ||||||
| CEMOS | 61.00 | -8.95% | 305 | 5 | ||||||||||
| SČ ARMATURKA | 42.00 | 0.00% | 210 | 5 | ||||||||||
| PORCEL.MANUFAKTURA | 1 503.40 | -1.48% | 7 744 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 1 950 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 175.00 | 0.00% | 875 | 5 | ||||||||||
| TON | 132.32 | -4.99% | 0 | 0 | 117.00 | -1.68% | 593 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 166.30 | +7.98% | 832 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 730.00 | -0.54% | 14 600 | 20 | 690.00 | -2.67% | 3 450 | 5 | ||||||
| TONASO | 40.00 | 0.00% | 200 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 37.30 | +0.26% | 187 | 5 | ||||||||||
| OD PRIOR JIHLAVA | 138.00 | 0.00% | 828 | 6 | ||||||||||
| ||||||||||||||
