The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
ARCELORMITTAL | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
PRAŽSKÉ PIVOVARY | 66.50 | -5.00% | 0 | 0 | 61.20 | +0.16% | 3 056 | 50 | ||||||
CALOFRIG BOROVANY | 849.30 | -5.00% | 0 | 0 | 810.00 | 0.00% | 12 890 | 16 | ||||||
SVIT ZLÍN | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
ČEDOK | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
MADETA | 304.00 | -5.00% | 0 | 0 | 272.50 | +0.73% | 1 908 | 7 | ||||||
MILO OLOMOUC | 170.81 | -5.00% | 0 | 0 | 163.00 | -9.94% | 7 014 | 43 | ||||||
JANKA | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
SHD-KOMES | 145.76 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
TYLEX LETOVICE | 112.35 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 112.22 | -4.99% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
SUBTERRA | 110.60 | -4.99% | 6 083 | 55 | 161.00 | 0.00% | 4 669 | 29 | ||||||
TON | 132.32 | -4.99% | 0 | 0 | 117.00 | -1.68% | 593 | 5 | ||||||
ZBROJOVKA BRNO | 77.46 | -4.99% | 6 197 | 80 | 76.00 | -6.17% | 6 684 | 88 | ||||||
ŽEL.STAVITEL.PRAHA | 94.39 | -4.99% | 0 | 0 | 74.00 | -9.86% | 9 222 | 123 | ||||||
TREND V.I.F. PRAHA | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
VULKAN | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
SELLIER & BELLOT | 130.00 | -4.99% | 0 | 0 | 128.30 | +0.70% | 4 894 | 38 | ||||||
TONAK | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
IF DIALOG - INVEST | 83.09 | -4.99% | 0 | 0 | 70.00 | -9.44% | 2 668 | 36 | ||||||
KOLI HOLD. N.MĚSTO | 73.35 | -4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
ZVVZ | 282.20 | -4.98% | 0 | 0 | 290.00 | +0.34% | 3 480 | 12 | ||||||
OHL ŽS | 461.40 | -4.98% | 0 | 0 | 450.00 | +7.39% | 0 | 0 | ||||||
VLNAP | 32.05 | -4.98% | 641 | 20 | 29.80 | +2.05% | 1 490 | 50 | ||||||
OBCHODNÍ SLADOVNY | 330.30 | -4.97% | 0 | 0 | 354.00 | -9.92% | 0 | 0 | ||||||
PRAGA LOUNY | 292.20 | -4.97% | 0 | 0 | 291.50 | +4.81% | 0 | 0 | ||||||
OKD | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
AGS JIČÍN | 26.54 | -4.97% | 0 | 0 | 27.10 | +0.37% | 3 659 | 135 | ||||||
ČKD DUKLA PRAHA | 27.89 | -4.97% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
HMO LOGISTIKA OL | 286.90 | -4.96% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 035.00 | -4.95% | 0 | 0 | 1 000.00 | -5.03% | 11 000 | 11 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
SOKOLOVSKÁ UHELNÁ | 259.00 | -4.77% | 4 144 | 16 | 280.00 | 0.00% | 18 480 | 68 | ||||||
TIBA | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
ČESKÁ GUMÁR.SPOL. | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
TEPLÁRNA PÍSEK | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 636.00 | -3.76% | 9 816 | 6 | 1 620.00 | -10.98% | 5 260 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
SKLO BOHEMIA | 288.00 | -3.35% | 864 | 3 | 320.60 | +4.77% | 0 | 0 | ||||||
MOTOKOV PRAHA | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
VÍTKOVICE | 56.10 | -3.10% | 67 665 | 1 195 | 51.30 | -5.00% | 94 850 | 1 777 | ||||||
ŽĎAS | 230.00 | -2.78% | 1 380 | 6 | 228.00 | +0.17% | 7 108 | 31 | ||||||
MORAVSKOSLEZ. UPF | 849.00 | -2.41% | 110 370 | 130 | 862.00 | -0.57% | 114 117 | 132 | ||||||
PF PROSPERITY 1.IN | 256.70 | -2.39% | 92 925 | 362 | 257.20 | -1.45% | 53 456 | 206 | ||||||
ALIACHEM | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
AERO HOLDING | 13.99 | -2.09% | 4 197 | 300 | 13.00 | -4.41% | 19 302 | 1 493 | ||||||
VČ PLYNÁRENSKÁ | 1 147.00 | -1.79% | 3 441 | 3 | 1 040.50 | -4.54% | 12 981 | 12 | ||||||
SM VOD.A KAN.OVA | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
KŘIŠŤÁLOVÝ IF | 885.00 | -1.66% | 39 825 | 45 | 896.00 | 0.00% | 120 962 | 135 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | -1.45% | 117 135 | 171 | 690.00 | +2.75% | 419 958 | 607 | ||||||
KABLO ELEKTRO | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 635.00 | -1.20% | 49 480 | 30 | 1 700.00 | +6.25% | 15 979 | 10 | ||||||
YSE AKCIONÁŘŮ OPF | 615.00 | -1.12% | 519 675 | 845 | 617.00 | +0.32% | 148 112 | 239 | ||||||
SPIF VŠEOBECNÝ | 63.83 | -1.03% | 81 766 | 1 281 | 64.10 | +1.10% | 107 440 | 1 684 | ||||||
PHILIP MORRIS ČR A | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
IPS SKANSKA | 89.06 | -0.83% | 121 110 | 1 344 | 90.00 | -3.22% | 10 081 | 112 | ||||||
IF BOHATSTVÍ | 1 080.00 | -0.82% | 117 720 | 109 | 1 084.00 | 0.00% | 357 702 | 331 | ||||||
|