The Prague Stock Exchange and RM-System - daily results dne 11.2.1999

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.1999  16.2.1999  15.2.1999  12.2.1999 11.2.1999

The Prague Sotck Exchange and RM-System - daily results - 11.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					3.30	-15.38%	101 402	33 455
AGRODAT					63.00	0.00%	252	4
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					165.10	-2.93%	0	0
AGROMA OSTRAVA					37.10	0.00%	0	0
AGRO-MORAVOINVEST					8.50	-5.55%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					75.60	0.00%	0	0
AGROPRODUKT					94.00	+8.04%	0	0
AGROSERVIS TACHOV					95.10	+4.96%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					72.00	+9.09%	4 800	80
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					81.00	0.00%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›