The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
| STROJIMPORT | 4.00 | -20.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.30 | -15.38% | 101 402 | 33 455 | ||||||||||
| PRAGOLAKTOS | 6.00 | -14.28% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 6.00 | -14.28% | 0 | 0 | ||||||||||
| KOVONA | 430.40 | -14.09% | 15 218 | 35 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 94.10 | -12.05% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 73.10 | -11.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 29.10 | -11.81% | 0 | 0 | ||||||||||
| VULKAN | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
| EKOFLORA HR.KRÁL. | 8.00 | -11.11% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 636.00 | -3.76% | 9 816 | 6 | 1 620.00 | -10.98% | 5 260 | 3 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | -10.49% | 0 | 0 | ||||||
| COLORLAK | 17.10 | -10.47% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 449.50 | -10.10% | 3 572 | 8 | ||||||||||
| GEOTEST SLATINA | 17.10 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.22 | -4.99% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 175.99 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| AUTOMOT | 36.00 | -10.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
