Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.97 | 92 100 | 1 068 933 264.00 | 108.89 | 113.05 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.85 | 87 500 | 873 746 500.00 | 99.65 | 100.01 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 547.56 | 51 000 | 588 925 326.00 | 108.97 | 111.45 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 142.75 | 42 000 | 509 995 375.00 | 120.59 | 122.15 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.71 | 31 000 | 368 084 530.00 | 107.60 | 108.06 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 106.09 | 34 500 | 366 030 000.00 | 106.00 | 106.64 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 109.97 | 28 000 | 307 916 000.00 | 109.59 | 110.66 | |||
KOB 10,875/04 | Přímé BCP | 11 772.88 | 26 000 | 306 094 880.00 | 108.40 | 108.85 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.93 | 20 000 | 242 706 750.00 | 120.60 | 121.10 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 616.04 | 22 000 | 233 552 781.00 | 106.09 | 106.35 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.35 | 227 660 | 226 193 830.00 | 99.29 | 99.95 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 059.73 | 204 900 | 217 138 749.00 | 99.28 | 99.28 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 390.93 | 19 000 | 216 427 635.00 | 106.59 | 107.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.22 | 17 000 | 180 449 414.00 | 106.09 | 106.35 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 819.54 | 13 000 | 153 653 980.00 | 111.70 | 114.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 122.75 | 13 000 | 144 595 710.00 | 103.30 | 103.50 | |||
O2 C.R. | UNIVYC BCP-1 | 444.48 | 303 998 | 134 633 761.00 | 433.69 | 455.39 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.48 | 8 000 | 97 184 000.00 | 121.47 | 121.49 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 723.50 | 9 000 | 96 511 479.00 | 104.15 | 104.29 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.01 | 8 000 | 94 475 831.00 | 111.78 | 112.63 | |||
|