The Prague Stock Exchange and RM-System - daily results dne 11.2.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY AURUM | 171.40 | -9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 178.70 | -9.97% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 260.10 | -9.96% | 0 | 0 | ||||||||||
MASNA KROMĚŘÍŽ | 171.00 | -9.95% | 0 | 0 | ||||||||||
COLORLAK | 16.30 | -9.94% | 0 | 0 | ||||||||||
MASO PLANÁ | 77.00 | -9.94% | 0 | 0 | ||||||||||
INGSTAV BRNO | 34.40 | -9.94% | 0 | 0 | ||||||||||
LESY KRNOV | 120.60 | -9.93% | 0 | 0 | ||||||||||
MOTORPAL | 137.80 | -9.93% | 1 345 | 9 | ||||||||||
OMYA.VÁPENNÁ | 660.00 | -9.90% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 73.70 | -9.90% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 40.10 | -9.88% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 51.10 | -9.87% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 299.40 | -4.98% | 7 186 | 24 | 286.10 | -9.83% | 13 024 | 45 | ||||||
IF SKPM | 120.10 | -9.83% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 776.00 | -4.99% | 0 | 0 | 2 750.00 | -9.83% | 2 750 | 1 | ||||||
OLŠANSKÉ PAPÍRNY | 45.10 | -9.80% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 40.50 | -9.79% | 0 | 0 | ||||||||||
INTERSIGMA | 74.00 | -9.75% | 0 | 0 | ||||||||||
DESNÁ | 52.80 | -9.74% | 0 | 0 | ||||||||||
|