The Prague Stock Exchange and RM-System - daily results dne 11.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 1.10 | +22.22% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 74.50 | +12.19% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.25 | +4.96% | 123 225 | 5 300 | 25.80 | +11.68% | 253 700 | 9 925 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.01 | 0.00% | 0 | 0 | 73.50 | +10.85% | 16 740 | 237 | ||||||
| TATRA | 77.17 | +4.99% | 0 | 0 | 87.40 | +10.49% | 144 259 | 1 667 | ||||||
| ŠKROBÁRNY PELHŘIM. | 133.10 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 20.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | +10.00% | 1 980 | 12 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 28.60 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 7.70 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 198.00 | +10.00% | 198 | 1 | ||||||||||
| GRANITOL | 201.40 | +9.99% | 403 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 320.20 | +9.99% | 14 287 | 46 | ||||||
| VINNÉ SKL.VALTICE | 332.30 | +9.99% | 4 985 | 15 | ||||||||||
| LESY PROTIVÍN | 1 043.50 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 1 382.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
