Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 703.88 | 1 229 300 | 865 310 027.00 | 698.62 | 721.10 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 106.02 | 56 280 | 626 572 952.00 | 104.93 | 106.90 | |||
ČS 10,75/02 | Přímé BCP | 12 096.37 | 43 500 | 526 192 109.00 | 109.95 | 110.71 | |||
CZ0008456282 | SCP | 1 | 1 523.41 | 337 400 | 513 998 534.00 | 1 523.41 | 1 523.41 | ||
KB 8,00/04 | Přímé BCP | 10 271.78 | 44 974 | 461 962 880.00 | 98.74 | 99.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.15 | 38 508 | 453 690 828.00 | 111.06 | 112.60 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 102.13 | 41 000 | 418 769 000.00 | 101.91 | 102.30 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 590.37 | 33 000 | 349 482 271.00 | 101.85 | 102.30 | |||
KOB 10,875/04 | Přímé BCP | 12 691.29 | 26 825 | 340 443 790.00 | 117.45 | 118.25 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.50 | 11 200 | 315 954 256.00 | 105.15 | 105.90 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 596.59 | 176 454 | 281 724 529.00 | 1 545.21 | 1 682.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 059.72 | 257 036 | 272 388 250.00 | 381.00 | 1 240.27 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.69 | 2 400 | 269 870 116.00 | 109.45 | 110.05 | |||
ČEZ | UNIVYC BCP-1 | 114.87 | 1 940 090 | 222 874 390.00 | 90.00 | 118.91 | |||
HZL KB 8,125/04 | Přímé BCP | 11 285.10 | 19 600 | 221 187 926.00 | 106.52 | 106.90 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 104.05 | 20 002 | 211 938 937.00 | 103.91 | 104.21 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.09 | 17 000 | 180 095 636.00 | 102.02 | 102.25 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.61 | 14 000 | 169 438 131.00 | 110.45 | 110.64 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 823.35 | 13 370 | 158 078 169.00 | 112.35 | 112.75 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.47 | 13 000 | 152 719 000.00 | 117.45 | 117.55 | |||
|