The Prague Stock Exchange and RM-System - daily results dne 11.2.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2002  14.2.2002  13.2.2002  12.2.2002 11.2.2002

The Prague Sotck Exchange and RM-System - daily results - 11.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	0	0
BIOCEL					557.20	+3.76%	26 780	48
BIOPHARM VÚBVL					1 086.60	-9.99%	0	0
BMT					150.50	+9.93%	0	0
BOHEMIA CRYS.GROUP					100.00	0.00%	2 963	30
BOHEMIA-LÁZNĚ					590.50	-9.39%	0	0
BRISK TÁBOR					277.70	+3.58%	0	0
BRISTOL					215.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					571.00	0.00%	0	0
CEMBRIT MORAVIA					570.90	0.00%	0	0
CEMOS					182.30	0.00%	1 094	6
CIMEX KONCERN					110.00	0.00%	12 100	110
CIMEX KONCERN					40.00	0.00%	8 000	200
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					188.00	+2.73%	0	0
CONSUS IF					45.90	-4.37%	918	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›