The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 11.30 | -8.87% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 165.00 | -8.58% | 0 | 0 | ||||||||||
| TRANZA | 69.00 | -8.00% | 31 480 | 425 | ||||||||||
| JIHOSTROJ | 42.30 | -7.64% | 3 384 | 80 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 931.30 | -7.63% | 19 313 | 10 | ||||||
| STROJPLAST | 15.80 | -7.60% | 0 | 0 | ||||||||||
| EUROVIA CS | 673.00 | +4.99% | 0 | 0 | 690.00 | -7.50% | 26 465 | 37 | ||||||
| IH MOSKVA ZLÍN | 89.00 | -7.29% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 306.10 | -6.70% | 9 143 | 7 | ||||||
| PARAMO | 231.50 | +4.99% | 0 | 0 | 254.00 | -6.61% | 5 496 | 20 | ||||||
| TZP | 270.00 | -6.57% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 48.80 | -6.33% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 520.00 | -6.01% | 1 040 | 2 | ||||||||||
| LESY KRNOV | 143.90 | -6.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 478.30 | -5.41% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 266.60 | -5.36% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 812.80 | -5.05% | 12 998 | 16 | ||||||||||
| JIHLAVAN | 50.00 | -4.94% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 322.50 | -4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
