The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 195.30 | +9.96% | 0 | 0 | ||||||||||
PROLES | 88.40 | +9.95% | 0 | 0 | ||||||||||
BMT | 150.50 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 43.20 | +9.92% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 137.50 | +9.91% | 2 888 | 21 | ||||||||||
ČESKOMORAVSKÁ INV. | 59.90 | +9.90% | 0 | 0 | ||||||||||
PRAGA LOUNY | 12.20 | +9.90% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 325.40 | +9.89% | 4 643 | 15 | ||||||||||
MEOPTA PŘEROV | 68.73 | +5.00% | 0 | 0 | 74.60 | +9.86% | 0 | 0 | ||||||
PROAGRO KLATOVY | 54.70 | +9.83% | 4 376 | 80 | ||||||||||
VOD.A KAN.PŘEROV | 203.00 | +9.72% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 62.10 | +9.13% | 3 478 | 56 | ||||||||||
OKD | 53.01 | 0.00% | 0 | 0 | 68.50 | +8.73% | 51 490 | 776 | ||||||
LESY SPÁL.POŘÍČÍ | 297.90 | +8.32% | 1 490 | 5 | ||||||||||
MEDICAMENTA | 257.60 | +6.84% | 0 | 0 | ||||||||||
MAGNETON | 80.00 | +6.66% | 1 680 | 21 | ||||||||||
ARCELORMITTAL | 22.38 | +4.97% | 0 | 0 | 27.70 | +6.53% | 32 223 | 1 165 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | +6.29% | 7 500 | 30 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +6.06% | 0 | 0 | ||||||
VINIUM | 180.00 | +5.88% | 1 440 | 8 | ||||||||||
|