The Prague Stock Exchange and RM-System - daily results dne 11.2.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2004  16.2.2004  13.2.2004  12.2.2004 11.2.2004

The Prague Sotck Exchange and RM-System - daily results - 11.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					170.00	+3.03%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	701.00	+2.78%	0	0
KABELOVNA DĚČÍN					1 531.10	+2.68%	0	0
STČ ENERGETICKÁ	2 149.00	+7.99%	42 980	20	1 999.60	+2.54%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	820.00	+2.50%	0	0
O2 C.R.	315.80	+2.73%	618 837 917	1 988 236	311.70	+2.33%	1 499 356	4 849
TOMA	198.24	+5.00%	0	0	225.00	+2.27%	0	0
ALIACHEM	13.50	0.00%	0	0	13.80	+2.22%	13 386	976
ON SEMICONDUCT. CR					16.00	+1.91%	0	0
B.G.M. CAPITAL					363.00	+1.68%	5 445	15
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	660.00	+1.38%	13 200	20
TYPOS TISKAŘ.ZÁV.					1 420.20	+1.36%	28 403	20
UNIPETROL	68.64	-0.36%	131 664 281	1 908 633	69.00	+1.32%	258 990	3 752
PARAMO	471.10	0.00%	0	0	536.10	+0.94%	75 385	131
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 018.00	+0.94%	0	0
VÍTKOVICE					22.20	+0.90%	11 314	508
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 825.00	+0.89%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 100.10	+0.68%	0	0
PHILIP MORRIS ČR A	16 845.00	+0.30%	86 943 798	5 161	16 899.00	+0.58%	319 119	19
KOMERČNÍ BANKA	2 867.00	+0.49%	611 068 874	213 842	2 850.00	+0.55%	1 647 435	578
‹‹ First 60     ‹ Previous 20 Next 20 ›