The Prague Stock Exchange and RM-System - daily results dne 11.2.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/16 | 100.00 | 0.00% | 40 548 956 | 40 | |||||||||
CPI FIM | 1 670.00 | -0.77% | 41 487 109 | 25 018 | 1 675.00 | -1.52% | 741 964 | 441 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 293 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 1 638.00 | +1.36% | 62 489 366 | 38 299 | 1 641.00 | +0.28% | 245 810 | 150 | |||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 100 928 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 102 823 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 909.50 | -2.84% | 113 948 763 | 123 830 | 918.00 | -1.53% | 1 009 369 | 1 086 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 118 409 667 | 13 000 | |||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 118 733 167 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 489.10 | +0.64% | 125 639 619 | 256 787 | 494.00 | +0.08% | 1 571 247 | 3 198 | |||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 153 771 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 892.00 | +1.01% | 270 548 507 | 300 549 | 907.00 | +0.69% | 4 143 971 | 4 573 | |||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 353 000 417 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 676.00 | -1.39% | 399 118 401 | 108 845 | 3 721.10 | -0.44% | 1 494 271 | 409 | |||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 642 153 100 | 65 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 809 339 528 | 81 322 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 1 212.00 | -0.33% | 932 146 472 | 770 414 | 1 216.80 | -0.39% | 5 086 980 | 4 203 | |||||
|