The Prague Stock Exchange and RM-System - daily results dne 11.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2008  14.2.2008  13.2.2008  12.2.2008 11.2.2008

The Prague Sotck Exchange and RM-System - daily results - 11.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ DISCOUNT	100.97	+0.01%	0	0
CEZ FUT JUN08	1 225.00	0.00%	0	0
CSS INDEX CERT	2 264.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ALT ENERG GAR II	93.93	0.00%	0	0
CECE BONUS III	2 371.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČS VAR/16	100.00	0.00%	40 548 956	40
ČS VAR/15	100.00	0.00%	5 932 350	6
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.90	-0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›