The Prague Stock Exchange and RM-System - daily results dne 11.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.2.2008 14.2.2008 13.2.2008 12.2.2008 11.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
| AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.93 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 130.00 | -0.36% | 570 717 | 93 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.30 | +0.56% | 1 286 | 6 | ||||||||||
| BRENT CRUDE OIL | 118.55 | +1.45% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.10 | -8.74% | 627 800 | 24 000 | ||||||||||
| BRENT TURBO LONG | 74.20 | +3.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 371.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 55.00 | -3.34% | 28 250 | 500 | ||||||||||
| CECE TELECOM TL | 35.71 | -0.56% | 18 850 | 500 | ||||||||||
| CECE TL | 132.41 | +6.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 268.90 | -2.68% | 134 900 | 500 | ||||||||||
| CECEXT | 410.60 | +0.44% | 79 265 | 191 | ||||||||||
| CETV | 1 638.00 | +1.36% | 62 489 366 | 38 299 | 1 641.00 | +0.28% | 245 810 | 150 | ||||||
| ||||||||||||||
