The Prague Stock Exchange and RM-System - daily results dne 11.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 19.70 | -21.83% | 2 251 000 | 114 000 | ||||||||||
| ERSTE GROUP BANK A | 290.00 | -9.20% | 242 113 308 | 836 103 | 294.00 | -5.31% | 7 109 876 | 24 330 | ||||||
| GOLD 1165 TS | 566.50 | -8.61% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 69.65 | -6.82% | 0 | 0 | ||||||||||
| PX TL 500 | 25.50 | -4.14% | 147 800 | 6 000 | ||||||||||
| CETV | 205.00 | -3.80% | 51 757 107 | 255 084 | 205.00 | -5.31% | 1 536 814 | 7 579 | ||||||
| BRENT CRUDE OIL | 59.60 | -3.72% | 60 400 | 1 000 | ||||||||||
| CECE BONUS III | 832.30 | -3.59% | 0 | 0 | ||||||||||
| AAA AUTO | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| ERBA FUT JUN09 | 303.60 | -3.50% | 0 | 0 | ||||||||||
| ECM | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
| ERBA FUT MAR09 | 312.60 | -3.40% | 0 | 0 | ||||||||||
| WIG VB-AFT | 96.81 | -3.39% | 0 | 0 | ||||||||||
| KB TL 1700 | 57.65 | -3.35% | 0 | 0 | ||||||||||
| CTX | 288.40 | -2.93% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 686.00 | -2.92% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 293.40 | -2.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 128.12 | -2.36% | 0 | 0 | ||||||||||
| CECEXT | 195.03 | -2.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 314.00 | -2.09% | 0 | 0 | ||||||||||
| NWN | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| NWR | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| BUX VB-AFT | 114.91 | -1.96% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.15 | -1.91% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.65 | -1.84% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 73.98 | -1.73% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 645.30 | -1.60% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 95.25 | -1.14% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 763.70 | -1.04% | 383 350 | 5 | ||||||||||
| SETX TL 600 | 74.52 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 209.00 | -0.85% | 310 224 292 | 145 233 | 2 177.10 | -3.24% | 3 310 022 | 1 537 | ||||||
| ELEKTGAR2VB-AFT | 98.48 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 382.00 | -0.55% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.02 | -0.53% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.90 | -0.35% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 772.60 | -0.26% | 386 000 | 5 | ||||||||||
| GOLD SHARK GAR CZK | 96.07 | -0.21% | 0 | 0 | ||||||||||
| VIG | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.76 | -0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.88 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 881.10 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 686 107 | 4 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
