The Prague Stock Exchange and RM-System - daily results dne 11.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2009 16.2.2009 13.2.2009 12.2.2009 11.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| NWR | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| BUX VB-AFT | 114.91 | -1.96% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.15 | -1.91% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.65 | -1.84% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 73.98 | -1.73% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 645.30 | -1.60% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 95.25 | -1.14% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 763.70 | -1.04% | 383 350 | 5 | ||||||||||
| SETX TL 600 | 74.52 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 209.00 | -0.85% | 310 224 292 | 145 233 | 2 177.10 | -3.24% | 3 310 022 | 1 537 | ||||||
| ELEKTGAR2VB-AFT | 98.48 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 382.00 | -0.55% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.02 | -0.53% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.90 | -0.35% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 772.60 | -0.26% | 386 000 | 5 | ||||||||||
| GOLD SHARK GAR CZK | 96.07 | -0.21% | 0 | 0 | ||||||||||
| VIG | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.76 | -0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.88 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
