The Prague Stock Exchange and RM-System - daily results dne 11.2.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2009  16.2.2009  13.2.2009  12.2.2009 11.2.2009

The Prague Sotck Exchange and RM-System - daily results - 11.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 134.00	+0.27%	51 113 594	45 142	1 128.90	+0.48%	1 194 755	1 068
ČEZ	695.10	+0.22%	1 249 080 117	1 816 865	698.90	-0.09%	8 181 208	11 877
CEZ FUT MAR09	701.10	+0.14%	0	0
CEZ FUT JUN09	701.10	+0.14%	0	0
PHILIP MORRIS ČR A	6 250.00	+0.08%	6 879 270	1 108	6 135.00	-1.68%	78 970	13
CROX INDEX CERT	280.20	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	3 686 107	4
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›