The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.24 | +0.64% | 87 486 | 3 512 | 24.90 | +0.40% | 392 883 | 15 725 | ||||||
AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 256.00 | 0.00% | 15 872 | 62 | ||||||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.37 | -0.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.70 | +0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 300.00 | +0.46% | 0 | 0 | ||||||||||
BRENT TL | 113.30 | +0.18% | 0 | 0 | ||||||||||
BRENT TL+ | 98.89 | +0.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.10 | +0.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 161.00 | +0.08% | 0 | 0 | ||||||||||
BUX VB-AFT | 198.61 | +1.02% | 0 | 0 | ||||||||||
CECE BONUS III | 2 085.00 | +0.48% | 0 | 0 | ||||||||||
CECE VB-AFT | 522.40 | +0.48% | 0 | 0 | ||||||||||
CECEXT | 325.50 | +0.40% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.00 | +0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 378.70 | +0.40% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.45 | +1.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.21 | +0.79% | 0 | 0 | ||||||||||
CETV | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
CEZ FUT JUN11 | 819.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 356.20 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 493.30 | -0.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 10 202 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +1.75% | 25 651 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 816.00 | +0.12% | 436 124 054 | 535 394 | 814.80 | -0.21% | 8 195 656 | 10 058 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 135.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 777.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 292.00 | -0.39% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.00 | +1.08% | 270 178 | 1 100 | ||||||||||
DJ EURO STOXX 50 | 730.30 | +0.11% | 0 | 0 | ||||||||||
ECM | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|