Hi price, The Prague Stock Exchange dne 11.2.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2011  16.2.2011  15.2.2011  14.2.2011 11.2.2011

The Prague Sotck Exchange and RM-System - daily results - 11.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRINAGARVB-AFT	97.88	+0.04%	0	0
GOLD SHARK GAR CZK	98.01	+0.02%	0	0
ELEKTGAR2VB-AFT	98.14	+0.05%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
BRENT TL+	98.89	+0.19%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	370 463 333	35 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	99.00	-0.01%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	211 817 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 388 889	1 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›