The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 916 400 375 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 237.00 | -0.19% | 611 960 186 | 144 424 | 4 267.20 | +0.05% | 7 568 453 | 1 782 | |||||
| O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | |||||
| NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | |||||
| NWN | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | |||||
| ČEZ | 816.00 | +0.12% | 436 124 054 | 535 394 | 814.80 | -0.21% | 8 195 656 | 10 058 | |||||
| UNIPETROL | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 | |||||
| |||||||||||||
