The Prague Stock Exchange and RM-System - daily results dne 11.2.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2011  16.2.2011  15.2.2011  14.2.2011 11.2.2011

The Prague Sotck Exchange and RM-System - daily results - 11.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.24	+0.64%	87 486	3 512	24.90	+0.40%	392 883	15 725
AKRO OPF GLOBAL.					242.60	0.00%	0	0
AKRO OPF PROG.SPOL					232.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					256.00	0.00%	15 872	62
BOHEMIA CRYS.GROUP					91.20	0.00%	0	0
BONUS GARANT CZK	107.37	-0.36%	0	0
BRENT CRUDE OIL	86.70	+0.35%	0	0
BRENT INDEX SHORT	1 300.00	+0.46%	0	0
BRENT TL	113.30	+0.18%	0	0
BRENT TL+	98.89	+0.19%	0	0
BRENT TS 151,07	125.10	+0.40%	0	0
BRNĚN.VODÁR.A KAN.					1 161.00	+0.08%	0	0
BUX VB-AFT	198.61	+1.02%	0	0
CECE BONUS III	2 085.00	+0.48%	0	0
CECE VB-AFT	522.40	+0.48%	0	0
CECEXT	325.50	+0.40%	0	0
CEETX BON 1950 CAP	472.00	+0.04%	0	0
CEETX INDEX LONG	378.70	+0.40%	0	0
CEETX TL 1200	91.45	+1.67%	0	0
‹‹ First 60     Next 20 ›