The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 1 101.20 | 0.00% | 1 101 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.02% | 1 771 | 5 | ||||||||||
VÍTKOVICE | 652.00 | 0.00% | 3 260 | 5 | ||||||||||
KITD, v likvidaci | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
MCDONALDS CORP. | 1 353.30 | -1.16% | 9 497 | 7 | ||||||||||
CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 10 202 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 457.90 | +2.00% | 10 205 | 7 | ||||||||||
LÁZNĚ TEPLICE V Č. | 285.00 | -7.07% | 10 642 | 37 | ||||||||||
PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
ATAS NÁCHOD | 256.00 | 0.00% | 15 872 | 62 | ||||||||||
ČESKÁ SPOŘITELNA | 860.00 | +1.75% | 25 651 | 30 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
TATRA | 136.00 | +5.42% | 34 000 | 250 | ||||||||||
PX INDEX CERT. | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
INTEL CORP. | 386.60 | -0.77% | 38 660 | 100 | ||||||||||
FORTUNA | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||||
ECM | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
VIG | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
DEUTSCHE TELEKOM | 243.00 | +1.08% | 270 178 | 1 100 | ||||||||||
PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||||
|