The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 136.00 | +5.42% | 34 000 | 250 | ||||||||||
| ECM | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||||
| SELGEN | 1 450.00 | +2.11% | 794 800 | 550 | ||||||||||
| EXXON MOBIL CORP. | 1 457.90 | +2.00% | 10 205 | 7 | ||||||||||
| ŠMERAL BRNO | 311.20 | +1.83% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | +1.75% | 25 651 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | +1.08% | 270 178 | 1 100 | ||||||||||
| VOLKSWAGEN AG | 2 765.90 | +1.08% | 514 347 | 186 | ||||||||||
| ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
| O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
| NWN | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
| AAA AUTO | 25.24 | +0.64% | 87 486 | 3 512 | 24.90 | +0.40% | 392 883 | 15 725 | ||||||
| Holcim (Česko) | 3 265.00 | +0.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 161.00 | +0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 237.00 | -0.19% | 611 960 186 | 144 424 | 4 267.20 | +0.05% | 7 568 453 | 1 782 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.02% | 1 771 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
