The Prague Stock Exchange and RM-System - daily results dne 11.2.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2013 14.2.2013 13.2.2013 12.2.2013 11.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 554.00 | +0.91% | 173 117 | 15 | 11 549.90 | +0.43% | 207 311 | 18 | ||||
MICROSOFT CORP. | 525.10 | +0.72% | 9 484 | 18 | ||||||||
VOLKSWAGEN AG | 4 258.20 | -0.85% | 89 467 | 21 | ||||||||
TATRA | 70.70 | -2.07% | 2 476 | 35 | ||||||||
METROSTAV | 577.00 | -17.57% | 35 821 | 60 | ||||||||
ČESKÁ SPOŘITELNA | 800.00 | -3.03% | 64 000 | 80 | ||||||||
VÍTKOVICE | 395.00 | -1.00% | 36 340 | 92 | ||||||||
PFNONWOVENS | 530.00 | -0.56% | 1 112 340 | 2 094 | 530.50 | -0.09% | 53 050 | 100 | ||||
DEUTSCHE TELEKOM | 222.00 | +0.91% | 22 422 | 101 | ||||||||
KOMERČNÍ BANKA | 3 851.00 | +1.66% | 176 056 021 | 46 022 | 3 857.00 | +1.53% | 656 741 | 171 | ||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 324 | 270 | ||||
UNIPETROL | 169.00 | +0.30% | 974 964 | 5 769 | 168.10 | -0.06% | 61 260 | 363 | ||||
INTEL CORP. | 395.10 | -0.97% | 237 120 | 600 | ||||||||
O2 C.R. | 328.70 | -0.03% | 9 872 927 | 30 091 | 329.00 | -0.15% | 259 767 | 792 | ||||
FORTUNA | 85.30 | 0.00% | 1 704 231 | 20 106 | 85.00 | -0.93% | 77 005 | 900 | ||||
AAA AUTO | 24.65 | -0.60% | 144 536 | 5 904 | 24.50 | -1.20% | 49 000 | 2 000 | ||||
CPI FIM | 70.15 | -1.89% | 1 783 593 | 25 245 | 70.00 | -2.10% | 149 178 | 2 120 | ||||
NOKIA CORP. | 81.10 | +0.62% | 223 660 | 2 750 | ||||||||
ERSTE GROUP BANK A | 585.00 | -0.41% | 49 513 372 | 84 185 | 586.60 | +0.03% | 1 702 562 | 2 880 | ||||
KITD, v likvidaci | 8.50 | +1.19% | 31 173 | 3 629 | ||||||||
CETV | 106.50 | +3.10% | 2 299 566 | 21 567 | 105.90 | +0.47% | 727 459 | 6 810 | ||||
ČEZ | 635.00 | +1.11% | 541 308 421 | 855 519 | 636.00 | +1.56% | 6 965 665 | 11 040 | ||||
NWR | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 |