The Prague Stock Exchange and RM-System - daily results dne 11.2.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2013  14.2.2013  13.2.2013  12.2.2013 11.2.2013

The Prague Sotck Exchange and RM-System - daily results - 11.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	155.25	-0.06%	0	0
O2 TL 230	123.10	-0.04%	0	0
VIG	940.00	-0.04%	5 687 410	5 994	946.10	0.00%	0	0
CEETX INDEX LONG	314.50	-0.03%	0	0
O2 C.R.	328.70	-0.03%	9 872 927	30 091	329.00	-0.15%	259 767	792
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.90	0.00%	0	0	70.80	-0.14%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	2 462 201	2 370 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›