The Prague Stock Exchange and RM-System - daily results dne 11.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2013 14.2.2013 13.2.2013 12.2.2013 11.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 132.55 | +6.94% | 13 075 | 100 | ||||||||||
| CEZ TL 450 | 205.60 | +4.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 158.90 | +3.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.15 | +3.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.90 | +3.16% | 0 | 0 | ||||||||||
| CETV | 106.50 | +3.10% | 2 299 566 | 21 567 | 105.90 | +0.47% | 727 459 | 6 810 | ||||||
| KOMERČNÍ BANKA | 3 851.00 | +1.66% | 176 056 021 | 46 022 | 3 857.00 | +1.53% | 656 741 | 171 | ||||||
| NWR | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 | ||||||
| GOLD INDEX SHORT | 539.10 | +1.32% | 0 | 0 | ||||||||||
| ČEZ | 635.00 | +1.11% | 541 308 421 | 855 519 | 636.00 | +1.56% | 6 965 665 | 11 040 | ||||||
| BRENT INDEX SHORT | 882.00 | +0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 554.00 | +0.91% | 173 117 | 15 | 11 549.90 | +0.43% | 207 311 | 18 | ||||||
| S-BOX DIMAX | 656.70 | +0.57% | 0 | 0 | ||||||||||
| CTX | 375.50 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.20 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +0.30% | 974 964 | 5 769 | 168.10 | -0.06% | 61 260 | 363 | ||||||
| CECEXT | 280.40 | +0.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.80 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
