The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 350.00 | +2.01% | 1 400 | 4 | ||||||||
INTEL CORP. | 839.10 | +0.13% | 6 713 | 8 | ||||||||
VIG | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||
KAROSERIA | 740.00 | 0.00% | 11 840 | 16 | ||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 14 500 | 5 | ||||||||
E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 19 625 | 250 | ||||
AKRO OPF PROG.SPOL | 340.00 | +2.07% | 20 400 | 60 | ||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||
FORTUNA | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 32 400 | 4 | ||||||||
AAA AUTO | 89.00 | -0.55% | 38 466 | 439 | ||||||||
ČESKÁ SPOŘITELNA | 1 317.30 | +1.95% | 41 734 | 32 | ||||||||
OHL ŽS | 2 200.00 | -21.42% | 44 811 | 20 | ||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||
NWR | 0.45 | 0.00% | 329 968 | 745 750 | 0.50 | 0.00% | 56 050 | 112 300 | ||||
VÍTKOVICE | 335.10 | -5.04% | 90 011 | 270 | ||||||||
CPI FIM | 10.50 | -1.87% | 125 537 | 11 830 | ||||||||
NOKIA CORP. | 191.00 | -0.46% | 134 247 | 703 | ||||||||
VOLKSWAGEN AG | 5 660.00 | +0.35% | 180 760 | 32 | ||||||||
CETV | 65.90 | -0.38% | 1 853 493 | 28 064 | 66.20 | -0.45% | 206 929 | 3 125 | ||||
STOCK | 75.00 | -0.66% | 1 470 345 | 19 576 | 75.70 | -1.04% | 268 288 | 3 534 | ||||
ČEZ | 587.90 | +0.50% | 220 461 123 | 375 328 | 591.00 | +0.77% | 405 274 | 689 | ||||
O2 C.R. | 220.70 | -0.81% | 15 894 451 | 72 173 | 219.50 | -1.26% | 660 591 | 2 995 | ||||
PFNONWOVENS | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||
KOMERČNÍ BANKA | 5 135.00 | +0.20% | 217 949 490 | 42 456 | 5 140.00 | +0.16% | 964 863 | 188 | ||||
MICROSOFT CORP. | 1 058.00 | -3.90% | 1 419 837 | 1 337 | ||||||||
ERSTE GROUP BANK A | 599.00 | -1.32% | 190 862 455 | 316 497 | 603.00 | -0.33% | 6 561 638 | 10 914 |