The Prague Stock Exchange and RM-System - daily results dne 11.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2015  16.2.2015  13.2.2015  12.2.2015 11.2.2015

The Prague Sotck Exchange and RM-System - daily results - 11.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL9	491.70	-9.91%	0	0
BRENT TL+	64.05	-8.89%	0	0
BRENT TL	84.85	-6.86%	0	0
EB GLD TL8	508.00	-5.28%	75 647	143
BRENT CRUDE OIL	75.55	-4.43%	162 721	2 090
EB SIL TL6	88.55	-4.27%	0	0
EB GLD TL9	676.50	-3.97%	0	0
EB WTI BC4	654.00	-3.72%	0	0
EB WTI BC3	787.40	-3.22%	0	0
EB KOM TS1	24.15	-2.62%	8 453	350
ERSTE TL 220	380.50	-1.91%	0	0
GOLD TURBO LONG	1 417.00	-1.67%	28 700	20
CEZ TS 980	185.00	-1.65%	0	0
CEETX TL 800	125.05	-1.54%	0	0
EB DAX TS8	260.40	-1.40%	52 110	200
ERSTE GROUP BANK A	599.00	-1.32%	190 862 455	316 497	603.00	-0.33%	6 561 638	10 914
EB USDCZK TL3	45.50	-1.30%	0	0
EB EURCZK TL3	9.97	-1.29%	0	0
CEZ TS 1050	248.50	-1.23%	0	0
CECEXT	286.70	-1.04%	0	0
S-BOX DIMAX	604.90	-1.03%	0	0
EB SIL BC1	962.20	-0.98%	0	0
EB GLD IC2	2 994.00	-0.96%	0	0
O2 C.R.	220.70	-0.81%	15 894 451	72 173	219.50	-1.26%	660 591	2 995
GOLD	2 999.00	-0.79%	0	0
CEETX INDEX LONG	314.00	-0.70%	0	0
EB S&P500 TS3	471.50	-0.67%	0	0
STOCK	75.00	-0.66%	1 470 345	19 576	75.70	-1.04%	268 288	3 534
INDUSTRY BASKET	280.90	-0.64%	0	0
VIG	1 049.00	-0.57%	917 405	872	1 050.00	0.00%	9 450	9
CETV	65.90	-0.38%	1 853 493	28 064	66.20	-0.45%	206 929	3 125
DJ EURO STOXX 50	932.80	-0.38%	0	0
FORTUNA	126.10	-0.32%	1 069 762	8 482	127.00	0.00%	27 904	222
EB DAX TS7	2 218.00	-0.31%	0	0
PFNONWOVENS	693.00	-0.29%	12 204 209	17 611	689.00	-1.55%	961 444	1 382
CTX	362.00	-0.28%	0	0
PHILIP MORRIS ČR A	10 960.00	-0.27%	2 578 360	235	11 050.00	0.00%	0	0
DAX INDEX LONG	2 970.00	-0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 121 834	4 900
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	317 875	300 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	3 161 500	1
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›