The Prague Stock Exchange and RM-System - daily results dne 11.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2015  16.2.2015  13.2.2015  12.2.2015 11.2.2015

The Prague Sotck Exchange and RM-System - daily results - 11.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	11.20	+7.18%	112 000	10 000
EB GLD TS6	590.20	+4.91%	0	0
BRENT INDEX SHORT	2 042.00	+4.40%	5 922	3
EB WTI TS8	1 298.00	+4.34%	0	0
EB USDCZK TS7	31.50	+4.30%	0	0
EB WTI TS7	1 539.00	+3.71%	0	0
EB GLD TS7	829.10	+3.42%	0	0
BRENT TS 151,07	215.40	+3.01%	10 640	50
EB EURCZK TS3	14.50	+2.84%	0	0
O2 TS 500	181.80	+2.80%	0	0
EB SIL TS6	150.05	+2.60%	0	0
O2 TS 540	218.70	+2.34%	0	0
EB SIL TS5	23.70	+2.16%	0	0
RDX	277.80	+2.02%	0	0
EB KOM TL5	132.90	+1.80%	49 838	375
UNIPETROL	138.95	+1.39%	41 409	299	138.50	0.00%	0	0
KOMB TL 2300	313.80	+0.84%	0	0
GOLD INDEX SHORT	859.00	+0.82%	0	0
KOMB TL 2000	347.10	+0.75%	0	0
ČEZ	587.90	+0.50%	220 461 123	375 328	591.00	+0.77%	405 274	689
EB DAX TL9	676.40	+0.36%	0	0
EB DAX TL8	885.10	+0.24%	0	0
KOMERČNÍ BANKA	5 135.00	+0.20%	217 949 490	42 456	5 140.00	+0.16%	964 863	188
J&T BANKA 10% PERP	106.80	+0.19%	640 800	6
SETX INDEX LONG	284.20	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 121 834	4 900
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	317 875	300 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	3 161 500	1
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.75	0.00%	0	0
EB CEZ TS5	19.25	0.00%	0	0
EB CEZ TL7	9.70	0.00%	0	0
EB CEZ TL6	17.15	0.00%	0	0
EB CEZ BC4	1 000.00	0.00%	0	0
EB BMW BC1	1 043.00	0.00%	0	0
‹‹ First 20    Next 60 ›