The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 340.00 | +2.29% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 340.00 | +2.07% | 20 400 | 60 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | +2.01% | 1 400 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 1 317.30 | +1.95% | 41 734 | 32 | ||||||||||
MCDONALDS CORP. | 2 281.60 | +0.94% | 0 | 0 | ||||||||||
ČEZ | 587.90 | +0.50% | 220 461 123 | 375 328 | 591.00 | +0.77% | 405 274 | 689 | ||||||
VOLKSWAGEN AG | 5 660.00 | +0.35% | 180 760 | 32 | ||||||||||
KOMERČNÍ BANKA | 5 135.00 | +0.20% | 217 949 490 | 42 456 | 5 140.00 | +0.16% | 964 863 | 188 | ||||||
INTEL CORP. | 839.10 | +0.13% | 6 713 | 8 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 979 222 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 176 660 806 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 417 867 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 175 575 139 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 238 319 750 | 100 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 122 762 226 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 162 445 767 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 619 530 525 | 60 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 32 400 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 290.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 11 840 | 16 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 960.00 | -0.27% | 2 578 360 | 235 | 11 050.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.45 | 0.00% | 329 968 | 745 750 | 0.50 | 0.00% | 56 050 | 112 300 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 050.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 19 625 | 250 | ||||||
DEUTSCHE TELEKOM | 427.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 14 500 | 5 | ||||||||||
FORTUNA | 126.10 | -0.32% | 1 069 762 | 8 482 | 127.00 | 0.00% | 27 904 | 222 | ||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 218.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 247 752 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 854 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 418.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
|