The Prague Stock Exchange and RM-System - daily results dne 11.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2015  16.2.2015  13.2.2015  12.2.2015 11.2.2015

The Prague Sotck Exchange and RM-System - daily results - 11.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	65.90	-0.38%	1 853 493	28 064	66.20	-0.45%	206 929	3 125
CEZ TS 1050	248.50	-1.23%	0	0
CEZ TS 980	185.00	-1.65%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	5 121 834	4 900
CPI FIM					10.50	-1.87%	125 537	11 830
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	362.00	-0.28%	0	0
CUKROVAR VRBÁTKY					16 050.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 317.30	+1.95%	41 734	32
ČEZ	587.90	+0.50%	220 461 123	375 328	591.00	+0.77%	405 274	689
‹‹ First 60     ‹ Previous 20 Next 20 ›